Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.050	2.070	1.950	1.960	3,419,544	-0.10(-4.85%)
Sep 27, 2019	2.050	2.150	2.050	2.060	3,088,817	-0.06(-2.83%)
Sep 26, 2019	2.200	2.210	2.080	2.120	5,897,764	-0.10(-4.50%)
Sep 25, 2019	2.070	2.230	2.050	2.220	4,788,919	+0.04(+1.83%)
Sep 24, 2019	2.320	2.320	2.150	2.180	4,598,934	-0.14(-6.03%)
Sep 23, 2019	2.310	2.360	2.300	2.320	3,332,248	+0.01(+0.43%)
Sep 20, 2019	2.250	2.350	2.240	2.310	7,694,959	+0.08(+3.59%)
Sep 19, 2019	2.240	2.270	2.200	2.230	7,510,129	+0.03(+1.36%)
Sep 18, 2019	2.120	2.230	2.110	2.200	6,192,772	-0.01(-0.45%)
Sep 17, 2019	2.260	2.310	2.080	2.210	13,050,978	-0.04(-1.78%)
Sep 16, 2019	2.190	2.300	2.090	2.250	14,506,567	+0.32(+16.58%)
Sep 13, 2019	1.930	1.970	1.890	1.930	6,493,131	+0.03(+1.58%)
Sep 12, 2019	1.820	1.920	1.800	1.900	7,767,571	+0.03(+1.60%)
Sep 11, 2019	1.900	1.940	1.820	1.870	6,096,334	+0.01(+0.54%)
Sep 10, 2019	1.910	1.960	1.840	1.860	5,001,380	+0.00(+0.00%)
Sep 09, 2019	1.810	1.920	1.810	1.860	5,659,875	+0.08(+4.49%)
Sep 06, 2019	1.720	1.790	1.700	1.780	2,258,481	+0.03(+1.71%)
Sep 05, 2019	1.730	1.780	1.690	1.750	4,424,822	+0.05(+2.94%)
Sep 04, 2019	1.730	1.790	1.700	1.700	5,040,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.