Indicators

Baytex Energy Corp (TSX: BTE )

4.800 -0.060 (-1.23%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				4.320	0	+0.04(+0.93%)
Jun 29, 2023	4.150	4.310	4.130	4.280	4,861,200	+0.13(+3.13%)
Jun 28, 2023	4.010	4.160	3.960	4.150	4,583,219	+0.16(+4.01%)
Jun 27, 2023	4.000	4.080	3.930	3.990	5,364,960	-0.04(-0.99%)
Jun 26, 2023	3.890	4.070	3.890	4.030	5,531,362	+0.13(+3.33%)
Jun 23, 2023	3.860	4.010	3.830	3.900	7,774,770	-0.09(-2.26%)
Jun 22, 2023	4.180	4.180	3.960	3.990	22,889,420	-0.29(-6.78%)
Jun 21, 2023	4.220	4.300	4.150	4.280	10,009,206	+0.02(+0.47%)
Jun 20, 2023	4.350	4.370	4.130	4.260	8,540,854	-0.13(-2.96%)
Jun 19, 2023	4.300	4.400	4.220	4.390	1,344,874	+0.05(+1.15%)
Jun 16, 2023	4.420	4.510	4.240	4.340	14,015,042	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.