Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.130	6.130	6.130	0	+0.32(+5.51%)
Jul 28, 2016	6.160	6.210	5.790	5.810	8,799,875	-0.40(-6.44%)
Jul 27, 2016	6.460	6.590	6.120	6.210	6,401,872	-0.21(-3.27%)
Jul 26, 2016	6.300	6.465	6.210	6.420	6,245,220	+0.00(+0.00%)
Jul 25, 2016	6.730	6.730	6.400	6.420	5,974,030	-0.45(-6.55%)
Jul 22, 2016	7.040	7.040	6.750	6.870	5,761,390	-0.17(-2.41%)
Jul 21, 2016	7.120	7.220	7.010	7.040	3,867,851	-0.09(-1.26%)
Jul 20, 2016	6.980	7.230	6.830	7.130	5,042,403	+0.07(+0.99%)
Jul 19, 2016	7.180	7.200	7.020	7.060	2,725,678	-0.13(-1.81%)
Jul 18, 2016	7.100	7.250	6.960	7.190	3,166,540	+0.03(+0.42%)
Jul 15, 2016	7.310	7.310	7.130	7.160	3,449,580	-0.10(-1.38%)
Jul 14, 2016	7.380	7.380	7.220	7.260	5,141,215	+0.02(+0.28%)
Jul 13, 2016	7.410	7.450	7.150	7.240	7,613,507	-0.26(-3.47%)
Jul 12, 2016	7.370	7.520	7.250	7.500	8,677,283	+0.34(+4.75%)
Jul 11, 2016	7.370	7.410	7.120	7.160	5,452,734	-0.12(-1.65%)
Jul 08, 2016		7.220	7.220	7.280	5,862,504	+0.06(+0.83%)
Jul 07, 2016	7.590	7.700	7.130	7.220	8,201,310	-0.13(-1.77%)
Jul 05, 2016	7.390	7.440	7.120	7.350	6,588,223	-0.32(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.