Indicators

Baytex Energy Corp (TSX: BTE )

5.360 +0.030 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.330	5.390	5.270	5.360	3,847,300	+0.03(+0.56%)
Apr 25, 2024	5.230	5.330	5.160	5.330	3,481,707	+0.10(+1.91%)
Apr 24, 2024	5.190	5.250	5.150	5.230	4,038,179	+0.03(+0.58%)
Apr 23, 2024	5.000	5.200	4.980	5.200	5,697,780	+0.19(+3.79%)
Apr 22, 2024	4.960	5.060	4.910	5.010	3,276,147	+0.01(+0.20%)
Apr 19, 2024	4.980	5.170	4.980	5.000	5,422,805	+0.02(+0.40%)
Apr 18, 2024	5.010	5.070	4.960	4.980	3,852,545	+0.00(+0.00%)
Apr 17, 2024	5.040	5.180	4.970	4.980	5,835,764	-0.07(-1.39%)
Apr 16, 2024	5.040	5.130	4.990	5.050	4,004,368	+0.01(+0.20%)
Apr 15, 2024	5.190	5.200	5.030	5.040	5,045,685	-0.15(-2.89%)
Apr 12, 2024	5.390	5.450	5.180	5.190	4,830,155	-0.05(-0.95%)
Apr 11, 2024	5.300	5.370	5.230	5.240	3,530,781	-0.10(-1.87%)
Apr 10, 2024	5.120	5.390	5.120	5.340	7,401,114	+0.20(+3.89%)
Apr 09, 2024	5.290	5.340	5.130	5.140	4,733,373	-0.15(-2.84%)
Apr 08, 2024	5.400	5.490	5.250	5.290	6,705,673	-0.17(-3.11%)
Apr 05, 2024	5.480	5.550	5.430	5.460	5,320,307	+0.00(+0.00%)
Apr 04, 2024	5.410	5.490	5.330	5.460	4,656,590	+0.05(+0.92%)
Apr 03, 2024	5.350	5.430	5.320	5.410	7,553,998	+0.11(+2.08%)
Apr 02, 2024	5.120	5.320	5.080	5.300	7,810,941	+0.25(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.