Indicators

Baytex Energy Corp (TSX: BTE )

4.820 -0.040 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.18	52.93	52.05	52.72	341,108	+0.85(+1.64%)
Jun 29, 2011	51.40	52.24	50.70	51.87	340,962	+0.82(+1.61%)
Jun 28, 2011	49.72	51.19	49.72	51.05	316,656	+1.22(+2.45%)
Jun 27, 2011	49.59	49.96	49.08	49.83	225,181	-0.02(-0.04%)
Jun 24, 2011	50.61	50.62	49.72	49.85	166,963	-0.65(-1.29%)
Jun 23, 2011	50.75	50.75	49.37	50.50	361,140	-0.80(-1.56%)
Jun 22, 2011	51.20	51.65	50.76	51.30	288,294	+0.20(+0.39%)
Jun 21, 2011	49.99	51.40	49.80	51.10	422,785	+1.44(+2.90%)
Jun 20, 2011	48.48	49.71	49.48	49.66	275,029	+0.96(+1.97%)
Jun 17, 2011	49.16	49.49	48.70	48.70	482,354	-0.51(-1.04%)
Jun 16, 2011	49.65	49.79	49.14	49.21	771,269	-0.77(-1.54%)
Jun 15, 2011	50.10	50.79	49.73	49.98	559,310	-0.64(-1.26%)
Jun 14, 2011	49.32	51.16	48.83	50.62	487,367	+1.52(+3.10%)
Jun 13, 2011	50.00	50.00	47.59	49.10	1,193,551	-0.98(-1.96%)
Jun 10, 2011	50.84	50.84	49.97	50.08	439,768	-0.87(-1.71%)
Jun 09, 2011	51.01	51.45	50.56	50.95	465,699	-0.23(-0.45%)
Jun 08, 2011	52.68	53.32	51.10	51.18	364,730	-1.75(-3.31%)
Jun 07, 2011	52.83	53.09	52.06	52.93	357,387	-0.07(-0.13%)
Jun 06, 2011	54.96	54.96	52.88	53.00	429,691	-2.38(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.