Indicators

Baytex Energy Corp (TSX: BTE )

5.240 -0.160 (-2.96%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.970	5.170	4.930	5.100	3,595,599	+0.17(+3.45%)
Apr 27, 2023	4.950	5.030	4.880	4.930	3,023,568	+0.01(+0.20%)
Apr 26, 2023	5.090	5.130	4.890	4.920	4,676,545	-0.19(-3.72%)
Apr 25, 2023	5.220	5.270	5.100	5.110	3,083,204	-0.19(-3.58%)
Apr 24, 2023	5.070	5.310	5.030	5.300	3,599,970	+0.22(+4.33%)
Apr 21, 2023	5.120	5.150	5.040	5.080	2,542,314	-0.01(-0.20%)
Apr 20, 2023	5.150	5.220	5.050	5.090	3,251,244	-0.18(-3.42%)
Apr 19, 2023	5.250	5.280	5.180	5.270	3,336,999	-0.07(-1.31%)
Apr 18, 2023	5.360	5.400	5.270	5.340	2,560,605	-0.02(-0.37%)
Apr 17, 2023	5.450	5.460	5.340	5.360	2,587,170	-0.09(-1.65%)
Apr 14, 2023	5.460	5.520	5.390	5.450	3,271,255	+0.01(+0.18%)
Apr 13, 2023	5.370	5.480	5.360	5.440	3,227,246	+0.01(+0.18%)
Apr 12, 2023	5.540	5.540	5.380	5.430	4,356,452	-0.02(-0.37%)
Apr 11, 2023	5.350	5.530	5.320	5.450	7,557,541	+0.20(+3.81%)
Apr 10, 2023	5.240	5.360	5.210	5.250	2,431,815	+0.03(+0.57%)
Apr 06, 2023				5.220	0	-0.07(-1.32%)
Apr 05, 2023	5.330	5.360	5.210	5.290	2,082,121	-0.06(-1.12%)
Apr 04, 2023	5.460	5.490	5.180	5.350	4,344,028	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.