Indicators

Baytex Energy Corp (TSX: BTE )

4.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.430	2.440	2.340	2.360	2,638,228	-0.07(-2.88%)
Feb 27, 2019	2.470	2.540	2.430	2.430	4,562,123	-0.01(-0.41%)
Feb 26, 2019	2.300	2.440	2.280	2.440	5,863,024	+0.15(+6.55%)
Feb 25, 2019	2.280	2.330	2.260	2.290	2,877,186	-0.01(-0.43%)
Feb 22, 2019	2.300	2.360	2.300	2.300	3,748,641	+0.02(+0.88%)
Feb 21, 2019	2.360	2.370	2.260	2.280	3,522,389	-0.09(-3.80%)
Feb 20, 2019	2.390	2.440	2.350	2.370	4,430,636	-0.03(-1.25%)
Feb 19, 2019	2.320	2.400	2.290	2.400	4,298,326	+0.11(+4.80%)
Feb 15, 2019		2.290	2.290	2.290	0	+0.05(+2.23%)
Feb 14, 2019	2.170	2.260	2.150	2.240	3,643,696	+0.05(+2.28%)
Feb 13, 2019	2.090	2.200	2.070	2.190	4,821,932	+0.11(+5.29%)
Feb 12, 2019	2.090	2.100	2.020	2.080	3,959,722	+0.04(+1.96%)
Feb 11, 2019	1.990	2.050	1.970	2.040	2,910,525	+0.04(+2.00%)
Feb 08, 2019	2.020	2.030	1.980	2.000	2,390,800	+0.00(+0.00%)
Feb 07, 2019	2.050	2.060	1.950	2.000	5,142,311	-0.06(-2.91%)
Feb 06, 2019	2.140	2.160	2.060	2.060	7,429,624	-0.08(-3.74%)
Feb 05, 2019	2.150	2.190	2.120	2.140	1,810,146	-0.03(-1.38%)
Feb 04, 2019	2.160	2.180	2.130	2.170	1,842,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.