Indicators

Baytex Energy Corp (TSX: BTE )

4.810 -0.320 (-6.24%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.380	0	+0.02(+0.46%)
Dec 28, 2023	4.400	4.440	4.360	4.360	2,083,961	-0.06(-1.36%)
Dec 27, 2023	4.480	4.520	4.400	4.420	3,750,284	-0.05(-1.12%)
Dec 22, 2023				4.470	0	-0.05(-1.11%)
Dec 21, 2023	4.470	4.550	4.470	4.520	3,632,084	+0.05(+1.12%)
Dec 20, 2023	4.580	4.660	4.460	4.470	5,221,399	-0.07(-1.54%)
Dec 19, 2023	4.420	4.540	4.410	4.540	4,215,989	+0.12(+2.71%)
Dec 18, 2023	4.450	4.580	4.400	4.420	4,711,345	+0.02(+0.45%)
Dec 15, 2023	4.480	4.490	4.350	4.400	4,909,690	-0.08(-1.79%)
Dec 14, 2023	4.470	4.550	4.430	4.480	6,212,275	+0.16(+3.70%)
Dec 13, 2023	4.200	4.330	4.140	4.320	4,864,539	+0.12(+2.86%)
Dec 12, 2023	4.240	4.260	4.130	4.200	5,674,161	-0.13(-3.00%)
Dec 11, 2023	4.440	4.440	4.300	4.330	4,125,255	-0.11(-2.48%)
Dec 08, 2023	4.380	4.480	4.340	4.440	5,940,402	+0.11(+2.54%)
Dec 07, 2023	4.430	4.450	4.220	4.330	7,267,238	-0.05(-1.14%)
Dec 06, 2023	4.500	4.610	4.380	4.380	10,926,262	-0.35(-7.40%)
Dec 05, 2023	4.880	4.940	4.730	4.730	5,118,298	-0.20(-4.06%)
Dec 04, 2023	5.090	5.090	4.910	4.930	5,052,921	-0.21(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.