Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.010 16 +0.00(+0.00%)
Apr 26, 2022 3.010 16 +0.05(+1.69%)
Apr 25, 2022 3.020 3.020 2.960 2.960 7,250 -0.07(-2.31%)
Apr 22, 2022 3.080 3.080 3.030 3.030 3,314 -0.07(-2.26%)
Apr 21, 2022 3.190 3.190 3.080 3.100 20,268 -0.09(-2.82%)
Apr 20, 2022 3.180 3.190 3.180 3.190 1,667 -0.05(-1.54%)
Apr 19, 2022 3.240 3.240 3.240 3.240 6,945 +0.04(+1.25%)
Apr 18, 2022 3.090 3.200 3.070 3.200 3,379 -0.03(-0.93%)
Apr 14, 2022 3.230 0 -0.02(-0.62%)
Apr 13, 2022 3.280 3.280 3.060 3.250 2,407 +0.05(+1.56%)
Apr 12, 2022 3.200 3.200 3.200 3.200 101 +0.16(+5.26%)
Apr 08, 2022 3.040 3 +0.00(+0.00%)
Apr 07, 2022 3.040 3.040 3.040 3.040 166 +0.01(+0.33%)
Apr 06, 2022 3.170 3.170 3.030 3.030 5,664 -0.06(-1.94%)
Apr 05, 2022 3.080 3.090 3.080 3.090 855 -0.01(-0.32%)
Apr 04, 2022 3.170 3.170 2.950 3.100 22,075 +0.10(+3.33%)
Apr 01, 2022 3.030 3.050 2.820 3.000 25,542 -0.03(-0.99%)
Mar 31, 2022 3.170 3.180 3.030 3.030 42,231 +0.00(+0.00%)
Mar 30, 2022 3.300 3.300 3.030 3.030 38,266 -0.26(-7.90%)
Mar 29, 2022 3.160 3.290 3.100 3.290 6,501 -0.01(-0.30%)
Mar 28, 2022 3.120 3.450 3.120 3.300 9,655 +0.11(+3.45%)
Mar 25, 2022 3.250 3.300 3.020 3.190 8,530 -0.01(-0.31%)
Mar 24, 2022 2.910 3.300 2.910 3.200 13,540 +0.44(+15.94%)
Mar 23, 2022 2.980 2.990 2.760 2.760 3,093 -0.23(-7.69%)
Mar 22, 2022 2.690 2.990 2.690 2.990 720 +0.01(+0.34%)
Mar 21, 2022 2.940 3.050 2.940 2.980 3,903 +0.16(+5.67%)
Mar 18, 2022 2.660 2.950 2.660 2.820 6,698 +0.20(+7.63%)
Mar 16, 2022 2.620 1 -0.08(-2.96%)
Mar 15, 2022 2.620 2.750 2.620 2.700 6,417 +0.08(+3.05%)
Mar 14, 2022 3.000 3.000 2.620 2.620 6,900 -0.26(-9.03%)
Mar 11, 2022 3.100 3.100 2.820 2.880 17,376 -0.12(-4.00%)
Mar 10, 2022 2.990 3.000 2.890 3.000 13,550 +0.00(+0.00%)
Mar 09, 2022 2.860 3.000 2.720 3.000 78,611 +0.01(+0.33%)
Mar 08, 2022 2.730 2.990 2.710 2.990 20,761 +0.31(+11.57%)
Mar 07, 2022 2.610 2.680 2.610 2.680 8,960 +0.03(+1.13%)
Mar 04, 2022 2.650 2.650 2.650 2.650 4,379 -0.08(-2.93%)
Mar 03, 2022 2.740 2.750 2.720 2.730 3,814 +0.04(+1.49%)
Mar 02, 2022 2.600 2.690 2.600 2.690 1,100 +0.17(+6.75%)
Mar 01, 2022 2.550 2.550 2.520 2.520 1,930 -0.03(-1.18%)
Feb 28, 2022 2.550 2.550 2.540 2.550 3,300 +0.01(+0.39%)
Feb 25, 2022 2.500 2.540 2.500 2.540 927 +0.04(+1.60%)
Feb 24, 2022 2.400 2.580 2.400 2.500 9,403 +0.08(+3.31%)
Feb 23, 2022 2.430 2.430 2.420 2.420 4,600 -0.08(-3.20%)
Feb 22, 2022 2.600 2.610 2.430 2.500 61,080 -0.10(-3.85%)
Feb 18, 2022 2.600 0 -0.09(-3.35%)
Feb 17, 2022 2.760 2.760 2.690 2.690 1,309 +0.14(+5.49%)
Feb 16, 2022 2.550 2.690 2.540 2.550 15,185 -0.09(-3.41%)
Feb 15, 2022 2.760 2.760 2.550 2.640 2,625 +0.14(+5.60%)
Feb 14, 2022 2.650 2.650 2.410 2.500 28,701 -0.05(-1.96%)
Feb 11, 2022 2.740 2.780 2.550 2.550 52,777 +0.14(+5.81%)
Feb 10, 2022 2.410 2.410 2.410 2.410 510 +0.01(+0.42%)
Feb 09, 2022 2.400 2.400 2.400 2.400 100 +0.07(+3.00%)
Feb 08, 2022 2.310 2.500 2.310 2.330 149,129 -0.14(-5.67%)
Feb 07, 2022 2.320 2.470 2.310 2.470 700 +0.17(+7.39%)
Feb 04, 2022 2.390 2.390 2.300 2.300 200 -0.18(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.