Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.54	14.67	14.29	14.29	3,982,283	-0.24(-1.65%)
Sep 27, 2018	14.01	14.68	14.01	14.53	5,914,365	+0.44(+3.12%)
Sep 26, 2018	14.51	14.57	14.08	14.09	4,403,189	-0.42(-2.89%)
Sep 25, 2018	14.88	15.06	14.47	14.51	5,875,842	+0.21(+1.47%)
Sep 24, 2018	14.16	14.48	14.04	14.30	7,089,547	+0.78(+5.77%)
Sep 21, 2018	13.51	13.73	13.20	13.52	6,325,322	-0.19(-1.39%)
Sep 20, 2018	13.85	13.87	13.54	13.71	2,714,205	+0.00(+0.00%)
Sep 19, 2018	13.69	13.96	13.67	13.71	2,887,709	+0.10(+0.73%)
Sep 18, 2018	13.55	13.69	13.50	13.61	1,998,307	+0.11(+0.81%)
Sep 17, 2018	13.24	13.59	13.16	13.50	2,675,506	+0.31(+2.35%)
Sep 14, 2018	13.15	13.44	13.03	13.19	2,646,033	+0.05(+0.38%)
Sep 13, 2018	13.37	13.42	13.09	13.14	2,033,414	+0.00(+0.00%)
Sep 12, 2018	12.82	13.25	12.66	13.14	3,972,912	+0.33(+2.58%)
Sep 11, 2018	12.75	12.90	12.54	12.81	2,189,212	-0.02(-0.16%)
Sep 10, 2018	13.20	13.28	12.82	12.83	2,160,974	-0.45(-3.39%)
Sep 07, 2018	12.96	13.28	12.91	13.28	2,926,896	+0.25(+1.92%)
Sep 06, 2018	13.07	13.33	13.01	13.03	2,509,101	+0.06(+0.46%)
Sep 05, 2018	13.05	13.08	12.69	12.97	3,162,582	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.