Indicators

Barrick Gold Corporation (TSX: ABX )

22.66 +0.14 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.86	19.35	18.83	19.18	2,914,326	+0.07(+0.37%)
Sep 27, 2013	19.34	19.57	19.01	19.11	2,775,580	+0.03(+0.16%)
Sep 26, 2013	19.35	19.52	18.93	19.08	2,735,576	-0.21(-1.09%)
Sep 25, 2013	19.20	19.61	18.98	19.29	5,751,111	+0.15(+0.78%)
Sep 24, 2013	18.75	19.25	18.58	19.14	3,231,610	+0.26(+1.38%)
Sep 23, 2013	19.06	19.53	18.82	18.88	2,569,355	-0.23(-1.20%)
Sep 20, 2013	19.80	19.80	19.08	19.11	9,399,715	-0.83(-4.16%)
Sep 19, 2013	20.54	20.61	19.55	19.94	4,866,925	-0.72(-3.48%)
Sep 18, 2013	18.70	20.83	18.64	20.66	6,226,486	+1.79(+9.49%)
Sep 17, 2013	19.06	19.06	18.52	18.87	2,355,614	+0.12(+0.64%)
Sep 16, 2013	18.63	19.22	18.34	18.75	3,927,713	+0.41(+2.24%)
Sep 13, 2013	18.08	18.43	17.98	18.34	2,898,579	+0.15(+0.82%)
Sep 12, 2013	18.45	18.61	18.15	18.19	2,643,425	-1.01(-5.26%)
Sep 11, 2013	19.11	19.27	18.88	19.20	2,861,156	+0.14(+0.73%)
Sep 10, 2013	19.33	19.52	18.93	19.06	2,874,920	-0.86(-4.32%)
Sep 09, 2013	19.93	20.04	19.74	19.92	1,766,006	+0.04(+0.20%)
Sep 06, 2013	20.14	20.29	19.78	19.88	2,907,240	-0.07(-0.35%)
Sep 05, 2013	20.18	20.29	19.80	19.95	3,502,535	-0.45(-2.21%)
Sep 04, 2013	20.19	20.43	20.08	20.40	2,404,815	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.