Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3950 0.4000 0.3800 0.3800 22,500 +0.01(+2.70%)
May 28, 2020 0.3900 0.4000 0.3700 0.3700 13,500 -0.02(-5.13%)
May 27, 2020 0.3850 0.3900 0.3650 0.3900 26,000 +0.01(+1.30%)
May 25, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
May 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 20, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
May 19, 2020 0.3900 0.3900 0.3200 0.3200 31,125 -0.05(-13.51%)
May 15, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 14, 2020 0.3250 0.3600 0.3200 0.3500 25,000 +0.02(+6.06%)
May 08, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 07, 2020 0.3350 0.3400 0.3350 0.3400 12,500 +0.04(+13.33%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2020 0.3300 0.3300 0.3000 0.3000 20,600 -0.03(-9.09%)
Apr 30, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 29, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.06(+22.22%)
Apr 23, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2020 0.2650 0.2700 0.2300 0.2700 29,830 +0.03(+12.50%)
Apr 17, 2020 0.2500 0.2500 0.2400 0.2400 21,500 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-4.00%)
Apr 15, 2020 0.2800 0.2800 0.2500 0.2500 4,100 -0.02(-7.41%)
Apr 14, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Apr 13, 2020 0.2400 0.2500 0.2400 0.2500 19,000 +0.03(+13.64%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 02, 2020 0.2250 0.2250 0.2250 0.2250 25,000 -0.01(-2.17%)
Apr 01, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.04(-13.21%)
Mar 31, 2020 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Mar 30, 2020 0.2500 0.2500 0.2500 37 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 25, 2020 0.2200 0.2400 0.2200 0.2400 3,500 +0.02(+9.09%)
Mar 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 201,500 +0.01(+5.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Mar 12, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 11, 2020 0.2300 0.2300 0.2300 0.2300 11,500 -0.01(-4.17%)
Mar 09, 2020 0.2400 0.2400 0.2400 0 -0.10(-29.41%)
Mar 06, 2020 0.3400 0.3400 0.3400 0.3400 9,500 +0.04(+13.33%)
Mar 05, 2020 0.3400 0.3400 0.2900 0.3000 8,000 -0.04(-10.45%)
Mar 04, 2020 0.3600 0.3600 0.3350 0.3350 110,500 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.