Indicators

Spey Resources Corp (OP: SPEYF )

0.0055 +0.0005 (+10.00%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2248	0.2600	0.2248	0.2400	205,738	+0.00(+0.00%)
May 27, 2021	0.2400	0.2567	0.2382	0.2400	106,703	+0.00(+0.00%)
May 26, 2021	0.2264	0.2598	0.2225	0.2400	119,899	-0.00(-0.12%)
May 25, 2021	0.3600	0.3600	0.2252	0.2403	234,719	-0.12(-33.25%)
May 24, 2021	0.2568	0.3600	0.2535	0.3600	87,691	+0.09(+33.09%)
May 21, 2021	0.2700	0.3200	0.2501	0.2705	225,115	-0.00(-1.64%)
May 20, 2021	0.2582	0.3500	0.2500	0.2750	223,345	+0.03(+11.79%)
May 19, 2021	0.2520	0.3100	0.2346	0.2460	173,871	-0.01(-3.53%)
May 18, 2021	0.2659	0.2950	0.2310	0.2550	141,775	-0.01(-2.86%)
May 17, 2021	0.2694	0.5175	0.2625	0.2625	177,415	-0.01(-2.13%)
May 14, 2021	0.2359	0.6110	0.2314	0.2682	147,783	+0.03(+12.50%)
May 13, 2021	0.2408	0.2600	0.2301	0.2384	103,733	-0.01(-2.13%)
May 12, 2021	0.2402	0.2532	0.2333	0.2436	218,438	+0.00(+1.92%)
May 11, 2021	0.2313	0.2422	0.2300	0.2390	113,950	+0.01(+3.91%)
May 10, 2021	0.2150	0.2368	0.2106	0.2300	25,415	+0.00(+1.91%)
May 06, 2021		0.2257	0.2257	0.2257	0	+0.01(+2.68%)
May 03, 2021		0.2198	0.2198	0.2198	0	+0.01(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.