Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (OP: SOLBF )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.0046 0 +0.00(+48.39%)
May 18, 2023 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-45.61%)
May 17, 2023 0.0057 0.0057 0.0057 0.0057 10,000 -0.01(-49.11%)
May 01, 2023 0.0112 0 -0.00(-6.67%)
Apr 24, 2023 0.0120 0 +0.00(+0.00%)
Mar 23, 2023 0.0120 0 -0.00(-14.89%)
Mar 22, 2023 0.0137 0.0141 0.0137 0.0141 129,875 +0.00(+17.50%)
Mar 21, 2023 0.0125 0.0125 0.0120 0.0120 18,875 -0.00(-15.49%)
Mar 15, 2023 0.0142 0 -0.01(-29.35%)
Mar 10, 2023 0.0201 0 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.