Skip to main content

Solvbl Solutions Inc (OP: SOLBF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0146 0 -0.00(-25.13%)
Jan 12, 2023 0.0195 0 -0.00(-0.51%)
Jan 10, 2023 0.0196 0 -0.00(-2.97%)
Jan 05, 2023 0.0202 0 +0.01(+40.28%)
Dec 29, 2022 0.0144 0 +0.01(+73.49%)
Dec 15, 2022 0.0083 0 -0.01(-58.91%)
Dec 14, 2022 0.0145 0.0202 0.0111 0.0202 10,500 +0.01(+94.23%)
Dec 12, 2022 0.0104 0 -0.01(-42.86%)
Dec 09, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+1.68%)
Dec 06, 2022 0.0179 0 -0.00(-2.72%)
Dec 02, 2022 0.0184 0 -0.00(-3.16%)
Dec 01, 2022 0.0188 0.0190 0.0188 0.0190 11,000 +0.00(+2.70%)
Nov 30, 2022 0.0181 0.0185 0.0181 0.0185 24,000 +0.00(+2.21%)
Nov 29, 2022 0.0150 0.0258 0.0150 0.0181 58,614 +0.00(+23.13%)
Nov 16, 2022 0.0147 0 -0.01(-33.48%)
Nov 15, 2022 0.0221 0.0221 0.0221 0.0221 4,800 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.