Skip to main content

Solvbl Solutions Inc (OP: SOLBF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0156 0 +0.01(+168.97%)
Jun 12, 2023 0.0058 0 -0.01(-48.21%)
May 01, 2023 0.0112 0 -0.00(-6.67%)
Apr 24, 2023 0.0120 0 +0.00(+0.00%)
Mar 23, 2023 0.0120 0 -0.00(-14.89%)
Mar 22, 2023 0.0137 0.0141 0.0137 0.0141 129,875 +0.00(+17.50%)
Mar 21, 2023 0.0125 0.0125 0.0120 0.0120 18,875 -0.00(-15.49%)
Mar 15, 2023 0.0142 0 -0.01(-29.35%)
Mar 10, 2023 0.0201 0 -0.00(-4.29%)
Mar 06, 2023 0.0210 0 +0.00(+0.00%)
Feb 28, 2023 0.0210 0 -0.00(-2.33%)
Feb 27, 2023 0.0215 0.0215 0.0215 0.0215 1,000 +0.00(+6.44%)
Feb 24, 2023 0.0202 0.0202 0.0202 0.0202 2,192 +0.00(+6.32%)
Feb 17, 2023 0.0190 0 -0.00(-15.93%)
Feb 16, 2023 0.0260 0.0260 0.0226 0.0226 4,921 +0.00(+14.72%)
Feb 14, 2023 0.0197 0 +0.01(+34.93%)
Feb 10, 2023 0.0146 0 +0.00(+0.00%)
Jan 30, 2023 0.0146 0 -0.00(-25.13%)
Jan 12, 2023 0.0195 0 -0.00(-0.51%)
Jan 10, 2023 0.0196 0 -0.00(-2.97%)
Jan 05, 2023 0.0202 0 +0.01(+40.28%)
Dec 29, 2022 0.0144 0 +0.01(+73.49%)
Dec 15, 2022 0.0083 0 -0.01(-58.91%)
Dec 14, 2022 0.0145 0.0202 0.0111 0.0202 10,500 +0.01(+94.23%)
Dec 12, 2022 0.0104 0 -0.01(-42.86%)
Dec 09, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+1.68%)
Dec 06, 2022 0.0179 0 -0.00(-2.72%)
Dec 02, 2022 0.0184 0 -0.00(-3.16%)
Dec 01, 2022 0.0188 0.0190 0.0188 0.0190 11,000 +0.00(+2.70%)
Nov 30, 2022 0.0181 0.0185 0.0181 0.0185 24,000 +0.00(+2.21%)
Nov 29, 2022 0.0150 0.0258 0.0150 0.0181 58,614 +0.00(+23.13%)
Nov 16, 2022 0.0147 0 -0.01(-33.48%)
Nov 15, 2022 0.0221 0.0221 0.0221 0.0221 4,800 -0.00(-14.67%)
Nov 11, 2022 0.0259 0 +0.02(+139.81%)
Oct 28, 2022 0.0108 0 -0.00(-0.92%)
Oct 27, 2022 0.0163 0.0163 0.0109 0.0109 56,250 +0.00(+6.86%)
Oct 26, 2022 0.0143 0.0143 0.0102 0.0102 45,500 -0.01(-36.25%)
Oct 21, 2022 0.0160 0 -0.01(-32.20%)
Oct 20, 2022 0.0236 0.0236 0.0236 0.0236 3,050 +0.01(+32.58%)
Oct 17, 2022 0.0178 0 +0.00(+0.00%)
Oct 12, 2022 0.0178 0 -0.01(-28.80%)
Oct 07, 2022 0.0250 80 +0.00(+1.21%)
Oct 06, 2022 0.0180 0.0247 0.0180 0.0247 30,100 +0.01(+37.99%)
Oct 05, 2022 0.0180 0.0180 0.0179 0.0179 54,313 +0.00(+32.59%)
Oct 04, 2022 0.0230 0.0300 0.0135 0.0135 136,226 -0.01(-40.53%)
Sep 28, 2022 0.0227 0 -0.03(-58.73%)
Sep 27, 2022 0.0364 0.0550 0.0364 0.0550 6,450 +0.03(+115.69%)
Sep 26, 2022 0.0559 0.0559 0.0255 0.0255 162,050 -0.00(-2.67%)
Sep 23, 2022 0.0252 0.0265 0.0252 0.0262 215,733 -0.01(-19.63%)
Sep 22, 2022 0.0250 0.0561 0.0250 0.0326 73,147 +0.00(+16.43%)
Sep 21, 2022 0.0300 0.0400 0.0270 0.0280 66,310 +0.00(+12.00%)
Sep 20, 2022 0.0550 0.0550 0.0250 0.0250 57,181 -0.01(-28.57%)
Sep 19, 2022 0.1200 0.1200 0.0184 0.0350 21,971 +0.00(+7.36%)
Sep 08, 2022 0.0326 0 -0.00(-0.31%)
Aug 29, 2022 0.0327 0 -0.01(-19.26%)
Aug 25, 2022 0.0405 0 +0.02(+69.46%)
Aug 11, 2022 0.0239 0 -0.02(-41.56%)
Aug 02, 2022 0.0409 0 -0.01(-12.04%)
Jul 26, 2022 0.0465 0 +0.01(+16.25%)
Jul 25, 2022 0.0459 0.0459 0.0400 0.0400 1,000 -0.01(-21.41%)
Jul 22, 2022 0.0590 0.0590 0.0509 0.0509 5,500 +0.03(+109.47%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 2,190 -0.03(-53.45%)
Jul 19, 2022 0.0522 0 +0.02(+76.35%)
Jul 13, 2022 0.0296 0 -0.01(-23.12%)
Jul 12, 2022 0.0867 0.0867 0.0366 0.0385 20,100 -0.02(-35.83%)
Jul 11, 2022 0.0500 0.0600 0.0171 0.0600 30,570 +0.03(+100.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.