Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (OP: SOLBF )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0299 0 +0.01(+29.44%)
Jun 23, 2022 0.0231 0 +0.00(+4.52%)
Jun 21, 2022 0.0221 0 -0.00(-17.84%)
Jun 14, 2022 0.0269 0 -0.01(-21.57%)
Jun 09, 2022 0.0343 0 +0.01(+38.87%)
Jun 08, 2022 0.0367 0.0367 0.0247 0.0247 63,493 +0.00(+0.00%)
Jun 07, 2022 0.0247 0.0247 0.0194 0.0247 20,000 -0.00(-0.80%)
Jun 03, 2022 0.0249 0 +0.00(+8.26%)
Jun 02, 2022 0.0246 0.0295 0.0224 0.0230 55,628 -0.00(-7.26%)
Jun 01, 2022 0.0276 0.0320 0.0248 0.0248 91,978 -0.01(-20.00%)
May 10, 2022 0.0310 0 -0.02(-39.10%)
May 05, 2022 0.0509 0 +0.01(+27.57%)
May 02, 2022 0.0399 0 +0.00(+0.00%)
Apr 29, 2022 0.0429 0.0429 0.0399 0.0399 8,100 -0.00(-2.68%)
Apr 22, 2022 0.0410 0 -0.01(-11.83%)
Apr 21, 2022 0.0465 0.0465 0.0416 0.0465 4,290 -0.00(-2.92%)
Apr 20, 2022 0.0678 0.0678 0.0479 0.0479 50,200 -0.00(-4.01%)
Apr 19, 2022 0.0170 0.0499 0.0170 0.0499 8,000 +0.01(+39.78%)
Apr 18, 2022 0.0776 0.0776 0.0167 0.0357 19,100 -0.02(-30.41%)
Apr 14, 2022 0.0900 0.0900 0.0456 0.0513 67,283 -0.00(-0.77%)
Apr 13, 2022 0.0514 0.0995 0.0410 0.0517 46,236 +0.03(+135.00%)
Mar 31, 2022 0.0220 0 -0.01(-28.10%)
Mar 04, 2022 0.0306 0 -0.01(-20.10%)
Mar 02, 2022 0.0383 0 -0.00(-0.26%)
Feb 28, 2022 0.0384 0 -0.00(-1.54%)
Feb 24, 2022 0.0390 0 -0.00(-2.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+4.17%)
Feb 02, 2022 0.0384 0 +0.00(+4.92%)
Feb 01, 2022 0.0366 0.0366 0.0366 0.0366 12,000 +0.00(+4.27%)
Jan 27, 2022 0.0351 0 -0.01(-17.61%)
Jan 25, 2022 0.0426 0 -0.01(-13.06%)
Jan 11, 2022 0.0490 0 +0.00(+3.59%)
Jan 10, 2022 0.0473 0.0473 0.0473 0.0473 5,000 -0.01(-22.08%)
Dec 29, 2021 0.0607 0.0607 0.0607 0 +0.01(+26.46%)
Dec 23, 2021 0.0480 0.0480 0.0480 0 +0.01(+14.56%)
Dec 22, 2021 0.0419 0.0419 0.0419 0.0419 1,000 -0.07(-63.21%)
Nov 24, 2021 0.1139 0.1139 0.1139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.