Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0877 0.0877 0.0877 0 -0.00(-0.05%)
May 26, 2017 0.0877 0.0877 0.0877 0 -0.00(-0.18%)
May 25, 2017 0.0920 0.0920 0.0879 0.0879 71,000 -0.01(-10.31%)
May 24, 2017 0.0900 0.0980 0.0900 0.0980 91,897 +0.01(+7.10%)
May 23, 2017 0.0890 0.0920 0.0890 0.0915 17,000 +0.00(+2.23%)
May 22, 2017 0.0890 0.0895 0.0890 0.0895 12,360 +0.00(+0.56%)
May 19, 2017 0.0890 0.0890 0.0890 0.0890 2,545 +0.00(+2.18%)
May 18, 2017 0.0868 0.0944 0.0868 0.0871 30,422 -0.00(-2.35%)
May 17, 2017 0.0892 0.0892 0.0892 0.0892 200 +0.00(+3.12%)
May 16, 2017 0.0956 0.0970 0.0865 0.0865 14,398 -0.00(-3.89%)
May 15, 2017 0.0940 0.1002 0.0900 0.0900 5,969 -0.01(-9.09%)
May 12, 2017 0.0959 0.1000 0.0959 0.0990 2,803 +0.01(+7.14%)
May 11, 2017 0.0924 0.0924 0.0924 0.0924 10,000 +0.00(+3.53%)
May 10, 2017 0.0880 0.0904 0.0880 0.0892 6,508 -0.01(-14.18%)
May 09, 2017 0.1040 0.1040 0.1040 0.1040 1,634 +0.01(+14.92%)
May 08, 2017 0.0905 0.0905 0.0905 0.0905 2,250 +0.00(+4.87%)
May 05, 2017 0.0979 0.0989 0.0863 0.0863 30,500 -0.01(-13.18%)
May 04, 2017 0.1024 0.1024 0.0880 0.0994 111,018 +0.01(+10.44%)
May 03, 2017 0.0990 0.0990 0.0900 0.0900 12,861 +0.00(+0.00%)
May 02, 2017 0.0990 0.0990 0.0900 0.0900 5,000 -0.00(-4.26%)
May 01, 2017 0.0891 0.0940 0.0891 0.0940 11,020 +0.01(+8.80%)
Apr 28, 2017 0.0874 0.0990 0.0860 0.0864 25,500 -0.00(-4.00%)
Apr 27, 2017 0.0900 0.0908 0.0880 0.0900 56,120 -0.01(-7.02%)
Apr 26, 2017 0.0980 0.0980 0.0968 0.0968 2,250 -0.00(-2.22%)
Apr 25, 2017 0.0990 0.0990 0.0900 0.0990 28,222 -0.00(-2.08%)
Apr 24, 2017 0.0899 0.1011 0.0899 0.1011 30,100 +0.01(+12.33%)
Apr 21, 2017 0.0910 0.0914 0.0890 0.0900 19,950 -0.01(-7.98%)
Apr 20, 2017 0.0966 0.1000 0.0917 0.0978 37,300 -0.00(-2.20%)
Apr 19, 2017 0.1045 0.1045 0.0938 0.1000 8,192 +0.01(+8.70%)
Apr 18, 2017 0.1050 0.1050 0.0920 0.0920 46,050 -0.01(-12.38%)
Apr 17, 2017 0.1015 0.1050 0.0900 0.1050 74,858 +0.00(+0.00%)
Apr 13, 2017 0.1050 0.1050 0.0966 0.1050 8,200 -0.00(-1.41%)
Apr 12, 2017 0.1000 0.1090 0.0926 0.1065 15,540 -0.00(-0.47%)
Apr 11, 2017 0.1000 0.1070 0.1000 0.1070 2,009 +0.00(+1.42%)
Apr 10, 2017 0.1026 0.1100 0.1024 0.1055 147,040 -0.00(-0.66%)
Apr 07, 2017 0.1100 0.1100 0.1062 0.1062 24,881 +0.00(+0.47%)
Apr 06, 2017 0.1050 0.1057 0.1000 0.1057 69,270 +0.00(+1.05%)
Apr 05, 2017 0.0950 0.1060 0.0950 0.1046 52,500 +0.01(+8.96%)
Apr 04, 2017 0.1170 0.1170 0.0955 0.0960 148,470 -0.02(-16.52%)
Apr 03, 2017 0.1111 0.1209 0.1100 0.1150 58,539 +0.01(+4.55%)
Mar 31, 2017 0.1230 0.1230 0.1100 0.1100 28,130 -0.01(-5.58%)
Mar 30, 2017 0.1242 0.1260 0.1100 0.1165 105,457 -0.00(-2.92%)
Mar 29, 2017 0.1035 0.1327 0.1020 0.1200 432,538 +0.02(+18.19%)
Mar 28, 2017 0.0915 0.1020 0.0915 0.1015 22,617 +0.01(+14.85%)
Mar 27, 2017 0.0924 0.0997 0.0884 0.0884 7,000 -0.00(-2.32%)
Mar 24, 2017 0.1030 0.1030 0.0905 0.0905 7,000 -0.01(-8.59%)
Mar 23, 2017 0.0950 0.0990 0.0950 0.0990 10,489 -0.00(-3.88%)
Mar 22, 2017 0.0905 0.1030 0.0905 0.1030 7,000 +0.00(+4.36%)
Mar 21, 2017 0.0973 0.1030 0.0910 0.0987 52,384 +0.01(+7.05%)
Mar 20, 2017 0.0955 0.1030 0.0922 0.0922 39,200 -0.00(-0.22%)
Mar 17, 2017 0.0922 0.0960 0.0920 0.0924 8,450 -0.01(-7.78%)
Mar 16, 2017 0.0952 0.1002 0.0952 0.1002 6,189 +0.00(+2.87%)
Mar 15, 2017 0.0910 0.0974 0.0910 0.0974 15,115 -0.00(-0.71%)
Mar 14, 2017 0.1030 0.1030 0.0913 0.0981 77,339 -0.00(-4.29%)
Mar 13, 2017 0.1006 0.1060 0.0905 0.1025 38,403 +0.01(+11.78%)
Mar 10, 2017 0.0974 0.0974 0.0917 0.0917 44,625 -0.01(-5.85%)
Mar 09, 2017 0.0988 0.0988 0.0886 0.0974 50,780 +0.01(+14.59%)
Mar 08, 2017 0.1020 0.1020 0.0850 0.0850 53,781 -0.01(-9.53%)
Mar 07, 2017 0.0921 0.1032 0.0920 0.0940 36,900 +0.00(+4.39%)
Mar 06, 2017 0.0945 0.1026 0.0900 0.0900 95,097 -0.00(-4.86%)
Mar 03, 2017 0.0827 0.0946 0.0827 0.0946 17,677 +0.02(+22.86%)
Mar 02, 2017 0.0920 0.1022 0.0770 0.0770 50,316 -0.02(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.