Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.750 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 6.230 2 +0.11(+1.76%)
Apr 25, 2023 6.122 6.122 6.122 6.122 1,317 +0.04(+0.70%)
Apr 24, 2023 6.140 6.140 6.080 6.080 330 -0.06(-0.98%)
Apr 21, 2023 6.060 6.160 6.060 6.140 3,333 +0.14(+2.33%)
Apr 18, 2023 6.000 2 -0.03(-0.50%)
Apr 17, 2023 6.010 6.030 6.010 6.030 4,412 +0.03(+0.50%)
Apr 13, 2023 6.000 0 +0.03(+0.50%)
Apr 11, 2023 5.970 0 +0.00(+0.01%)
Apr 06, 2023 5.969 0 +0.17(+2.92%)
Apr 05, 2023 5.800 5.800 5.800 5.800 804 -0.20(-3.33%)
Apr 04, 2023 6.000 6.000 6.000 6.000 350 +0.05(+0.84%)
Mar 31, 2023 5.950 0 +0.19(+3.30%)
Mar 30, 2023 5.760 5.760 5.760 5.760 101 -0.09(-1.52%)
Mar 29, 2023 5.849 5.849 5.849 5.849 500 -0.17(-2.84%)
Mar 15, 2023 6.020 0 -0.01(-0.20%)
Mar 14, 2023 6.100 6.100 6.032 6.032 1,700 +0.03(+0.53%)
Mar 09, 2023 6.000 212 -0.17(-2.73%)
Mar 07, 2023 6.169 0 -0.12(-1.85%)
Mar 03, 2023 6.285 2 +0.11(+1.81%)
Feb 28, 2023 6.173 0 +0.01(+0.13%)
Feb 27, 2023 6.165 6.165 6.165 6.165 500 -0.04(-0.72%)
Feb 22, 2023 6.210 0 -0.04(-0.58%)
Feb 16, 2023 6.246 32 +0.10(+1.56%)
Feb 10, 2023 6.150 0 -0.01(-0.16%)
Feb 08, 2023 6.160 2 +0.01(+0.16%)
Feb 07, 2023 6.350 6.350 6.150 6.150 5,100 -0.04(-0.69%)
Feb 06, 2023 6.170 6.193 6.170 6.193 3,001 +0.13(+2.19%)
Feb 03, 2023 5.980 6.060 5.980 6.060 700 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.