Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0188 -0.0011 (-5.53%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0074 0.0074 0.0074 0.0074 160 -0.00(-6.33%)
Dec 28, 2023 0.0057 0.0100 0.0057 0.0079 16,140 -0.00(-22.55%)
Dec 27, 2023 0.0074 0.0103 0.0071 0.0102 5,965 +0.00(+43.66%)
Dec 26, 2023 0.0066 0.0072 0.0066 0.0071 6,311 -0.00(-17.44%)
Dec 22, 2023 0.0077 0.0105 0.0077 0.0086 155,350 +0.00(+38.71%)
Dec 21, 2023 0.0076 0.0077 0.0062 0.0062 100,250 -0.00(-13.89%)
Dec 20, 2023 0.0068 0.0076 0.0061 0.0072 9,000 +0.00(+10.77%)
Dec 19, 2023 0.0036 0.0068 0.0036 0.0065 113,050 -0.00(-7.14%)
Dec 15, 2023 0.0070 0 +0.00(+27.27%)
Dec 14, 2023 0.0055 0.0055 0.0040 0.0055 3,306 +0.00(+44.74%)
Dec 13, 2023 0.0068 0.0068 0.0038 0.0038 15,000 -0.00(-46.48%)
Dec 12, 2023 0.0082 0.0082 0.0071 0.0071 1,750 -0.00(-19.32%)
Dec 11, 2023 0.0100 0.0100 0.0086 0.0088 15,252 +0.00(+6.02%)
Dec 08, 2023 0.0083 0.0085 0.0068 0.0083 6,900 -0.00(-28.45%)
Dec 07, 2023 0.0110 0.0116 0.0075 0.0116 143,000 +0.00(+1.75%)
Dec 06, 2023 0.0147 0.0147 0.0100 0.0114 60,392 +0.00(+5.56%)
Dec 05, 2023 0.0139 0.0139 0.0090 0.0108 22,280 -0.00(-14.29%)
Dec 04, 2023 0.0076 0.0149 0.0076 0.0126 121,236 +0.01(+68.00%)
Dec 01, 2023 0.0072 0.0075 0.0034 0.0075 187,523 +0.00(+59.57%)
Nov 30, 2023 0.0047 0.0047 0.0047 0.0047 200 -0.00(-37.33%)
Nov 28, 2023 0.0075 0 +0.00(+87.50%)
Nov 27, 2023 0.0049 0.0049 0.0040 0.0040 35,800 -0.00(-52.94%)
Nov 22, 2023 0.0085 0 +0.00(+32.81%)
Nov 21, 2023 0.0064 0.0064 0.0064 0.0064 300 +0.00(+88.24%)
Nov 20, 2023 0.0034 0.0034 0.0034 0.0034 430 -0.00(-26.09%)
Nov 16, 2023 0.0046 0 +0.00(+15.00%)
Nov 15, 2023 0.0046 0.0049 0.0040 0.0040 5,600 +0.00(+0.00%)
Nov 14, 2023 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+17.65%)
Nov 13, 2023 0.0062 0.0072 0.0034 0.0034 15,907 -0.00(-30.61%)
Nov 10, 2023 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-12.50%)
Nov 08, 2023 0.0056 0 -0.00(-17.65%)
Nov 07, 2023 0.0064 0.0068 0.0064 0.0068 2,590 -0.00(-6.85%)
Nov 03, 2023 0.0073 0 -0.00(-25.51%)
Nov 02, 2023 0.0098 0.0098 0.0098 0.0098 3,535 +0.00(+44.12%)
Oct 31, 2023 0.0068 0 -0.00(-20.93%)
Oct 30, 2023 0.0064 0.0086 0.0064 0.0086 9,000 +0.00(+19.44%)
Oct 24, 2023 0.0072 0 -0.00(-10.00%)
Oct 23, 2023 0.0072 0.0080 0.0072 0.0080 7,250 +0.00(+11.11%)
Oct 20, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+1.41%)
Oct 19, 2023 0.0071 0.0071 0.0071 0.0071 1,300 -0.00(-11.25%)
Oct 17, 2023 0.0080 0 -0.00(-1.23%)
Oct 16, 2023 0.0101 0.0101 0.0074 0.0081 211,900 -0.00(-32.50%)
Oct 12, 2023 0.0120 0 +0.00(+27.66%)
Oct 09, 2023 0.0094 0 -0.00(-13.76%)
Oct 06, 2023 0.0100 0.0109 0.0091 0.0109 8,736 +0.00(+5.83%)
Oct 05, 2023 0.0103 0.0103 0.0103 0.0103 17,000 +0.00(+0.00%)
Oct 04, 2023 0.0105 0.0105 0.0103 0.0103 687 -0.00(-2.83%)
Oct 03, 2023 0.0090 0.0106 0.0072 0.0106 256,730 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.