Skip to main content

Mobilum Technologies Inc (OP: MBLMF )

0.0250 -0.0003 (-1.19%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0280 23 +0.01(+30.23%)
Apr 26, 2023 0.0262 0.0262 0.0215 0.0215 34,800 -0.00(-2.27%)
Apr 25, 2023 0.0220 0.0220 0.0220 0.0220 2,950 -0.01(-26.67%)
Apr 20, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0 +0.00(+3.45%)
Apr 17, 2023 0.0254 0.0290 0.0254 0.0290 24,157 +0.00(+11.54%)
Apr 13, 2023 0.0260 0 +0.00(+11.59%)
Apr 11, 2023 0.0233 0 -0.00(-12.08%)
Apr 10, 2023 0.0308 0.0308 0.0265 0.0265 550 +0.00(+15.22%)
Apr 06, 2023 0.0221 0.0230 0.0221 0.0230 10,500 +0.00(+4.55%)
Apr 04, 2023 0.0220 0 -0.00(-2.22%)
Apr 03, 2023 0.0225 0.0225 0.0225 0.0225 241 -0.00(-2.17%)
Mar 31, 2023 0.0220 0.0230 0.0220 0.0230 10,386 +0.00(+3.14%)
Mar 29, 2023 0.0223 0 +0.00(+1.36%)
Mar 28, 2023 0.0220 0.0220 0.0220 0.0220 135 +0.00(+0.00%)
Mar 23, 2023 0.0220 66 -0.00(-4.35%)
Mar 22, 2023 0.0200 0.0230 0.0200 0.0230 6,552 +0.00(+0.00%)
Mar 21, 2023 0.0222 0.0230 0.0222 0.0230 67,500 +0.00(+0.00%)
Mar 20, 2023 0.0210 0.0230 0.0187 0.0230 40,840 +0.00(+1.32%)
Mar 17, 2023 0.0220 0.0227 0.0220 0.0227 50,000 +0.00(+13.50%)
Mar 16, 2023 0.0224 0.0230 0.0200 0.0200 8,500 -0.00(-17.36%)
Mar 14, 2023 0.0242 0 +0.00(+0.00%)
Mar 13, 2023 0.0242 0.0242 0.0186 0.0242 6,340 +0.00(+3.42%)
Mar 10, 2023 0.0246 0.0290 0.0225 0.0234 52,321 -0.00(-4.88%)
Mar 09, 2023 0.0285 0.0285 0.0246 0.0246 24,750 -0.00(-7.17%)
Mar 07, 2023 0.0265 0 -0.00(-2.93%)
Mar 06, 2023 0.0268 0.0273 0.0268 0.0273 8,100 -0.00(-8.39%)
Mar 03, 2023 0.0304 0.0339 0.0288 0.0298 11,715 +0.01(+26.81%)
Mar 02, 2023 0.0235 0.0235 0.0235 0.0235 230 -0.01(-23.45%)
Mar 01, 2023 0.0307 0.0307 0.0307 0.0307 500 +0.00(+11.64%)
Feb 28, 2023 0.0360 0.0360 0.0275 0.0275 11,500 -0.01(-19.12%)
Feb 27, 2023 0.0298 0.0340 0.0298 0.0340 4,363 +0.00(+16.44%)
Feb 22, 2023 0.0292 0 +0.00(+12.31%)
Feb 21, 2023 0.0260 0.0260 0.0260 0.0260 400 -0.00(-8.13%)
Feb 17, 2023 0.0305 0.0305 0.0265 0.0283 42,226 -0.00(-7.21%)
Feb 16, 2023 0.0370 0.0370 0.0260 0.0305 50,304 -0.01(-20.78%)
Feb 15, 2023 0.0385 0.0385 0.0325 0.0385 17,646 +0.00(+0.79%)
Feb 14, 2023 0.0383 0.0383 0.0308 0.0382 53,969 +0.00(+15.06%)
Feb 13, 2023 0.0320 0.0332 0.0320 0.0332 2,000 -0.00(-1.19%)
Feb 10, 2023 0.0338 0.0338 0.0336 0.0336 27,400 +0.00(+15.46%)
Feb 09, 2023 0.0317 0.0342 0.0291 0.0291 63,600 -0.00(-4.28%)
Feb 07, 2023 0.0304 0 +0.00(+5.56%)
Feb 06, 2023 0.0262 0.0288 0.0262 0.0288 5,257 -0.00(-4.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 5,775 +0.00(+11.11%)
Feb 02, 2023 0.0280 0.0300 0.0232 0.0270 26,540 -0.00(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.