Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0360 0.0360 0.0275 0.0275 11,500 -0.01(-19.12%)
Feb 27, 2023 0.0298 0.0340 0.0298 0.0340 4,363 +0.00(+16.44%)
Feb 22, 2023 0.0292 0 +0.00(+12.31%)
Feb 21, 2023 0.0260 0.0260 0.0260 0.0260 400 -0.00(-8.13%)
Feb 17, 2023 0.0305 0.0305 0.0265 0.0283 42,226 -0.00(-7.21%)
Feb 16, 2023 0.0370 0.0370 0.0260 0.0305 50,304 -0.01(-20.78%)
Feb 15, 2023 0.0385 0.0385 0.0325 0.0385 17,646 +0.00(+0.79%)
Feb 14, 2023 0.0383 0.0383 0.0308 0.0382 53,969 +0.00(+15.06%)
Feb 13, 2023 0.0320 0.0332 0.0320 0.0332 2,000 -0.00(-1.19%)
Feb 10, 2023 0.0338 0.0338 0.0336 0.0336 27,400 +0.00(+15.46%)
Feb 09, 2023 0.0317 0.0342 0.0291 0.0291 63,600 -0.00(-4.28%)
Feb 07, 2023 0.0304 0 +0.00(+5.56%)
Feb 06, 2023 0.0262 0.0288 0.0262 0.0288 5,257 -0.00(-4.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 5,775 +0.00(+11.11%)
Feb 02, 2023 0.0280 0.0300 0.0232 0.0270 26,540 -0.00(-12.34%)
Feb 01, 2023 0.0220 0.0308 0.0220 0.0308 11,494 +0.00(+16.67%)
Jan 31, 2023 0.0324 0.0324 0.0264 0.0264 9,000 -0.00(-12.00%)
Jan 27, 2023 0.0300 0 -0.00(-3.23%)
Jan 26, 2023 0.0300 0.0346 0.0263 0.0310 54,189 -0.00(-4.02%)
Jan 25, 2023 0.0373 0.0373 0.0323 0.0323 15,132 -0.00(-2.42%)
Jan 24, 2023 0.0342 0.0342 0.0322 0.0331 12,946 -0.00(-8.31%)
Jan 23, 2023 0.0346 0.0361 0.0346 0.0361 37,650 +0.00(+0.00%)
Jan 20, 2023 0.0325 0.0361 0.0325 0.0361 25,188 +0.00(+0.28%)
Jan 19, 2023 0.0361 0.0361 0.0360 0.0360 31,000 -0.00(-0.28%)
Jan 18, 2023 0.0620 0.0620 0.0354 0.0361 112,509 -0.01(-13.22%)
Jan 17, 2023 0.0300 0.0605 0.0300 0.0416 294,858 +0.01(+50.72%)
Jan 13, 2023 0.0261 0.0289 0.0200 0.0276 414,064 +0.01(+38.00%)
Jan 12, 2023 0.0200 0.0230 0.0200 0.0200 80,000 -0.00(-13.79%)
Jan 11, 2023 0.0210 0.0232 0.0200 0.0232 121,299 +0.00(+4.50%)
Jan 10, 2023 0.0223 0.0223 0.0185 0.0222 37,600 +0.01(+33.73%)
Jan 09, 2023 0.0171 0.0171 0.0156 0.0166 5,901 -0.00(-2.35%)
Jan 06, 2023 0.0159 0.0170 0.0150 0.0170 5,317 +0.00(+6.25%)
Jan 05, 2023 0.0178 0.0178 0.0160 0.0160 9,637 -0.00(-3.03%)
Jan 04, 2023 0.0165 0.0165 0.0165 0.0165 400 +0.00(+1.23%)
Jan 03, 2023 0.0179 0.0179 0.0141 0.0163 13,300 +0.01(+48.18%)
Dec 30, 2022 0.0134 0.0151 0.0110 0.0110 93,292 -0.00(-27.63%)
Dec 29, 2022 0.0083 0.0153 0.0068 0.0152 546,732 +0.01(+100.00%)
Dec 28, 2022 0.0130 0.0151 0.0075 0.0076 828,385 -0.01(-44.93%)
Dec 27, 2022 0.0135 0.0156 0.0135 0.0138 26,297 -0.00(-3.50%)
Dec 23, 2022 0.0150 0.0151 0.0135 0.0143 217,826 -0.00(-4.67%)
Dec 22, 2022 0.0135 0.0150 0.0135 0.0150 18,100 +0.00(+0.00%)
Dec 21, 2022 0.0135 0.0151 0.0135 0.0150 117,390 +0.00(+10.29%)
Dec 20, 2022 0.0143 0.0150 0.0135 0.0136 43,400 -0.00(-4.90%)
Dec 19, 2022 0.0136 0.0150 0.0136 0.0143 58,607 +0.00(+0.00%)
Dec 16, 2022 0.0135 0.0146 0.0135 0.0143 11,001 -0.00(-4.67%)
Dec 15, 2022 0.0130 0.0190 0.0130 0.0150 24,150 -0.00(-9.64%)
Dec 14, 2022 0.0195 0.0200 0.0150 0.0166 18,250 -0.00(-5.14%)
Dec 13, 2022 0.0158 0.0175 0.0158 0.0175 19,850 -0.00(-12.50%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-7.41%)
Dec 09, 2022 0.0216 0.0216 0.0216 0.0216 4,050 -0.00(-0.92%)
Dec 08, 2022 0.0143 0.0288 0.0143 0.0218 161,810 +0.01(+37.97%)
Dec 07, 2022 0.0130 0.0158 0.0130 0.0158 113,450 -0.00(-1.25%)
Dec 06, 2022 0.0154 0.0160 0.0135 0.0160 28,020 +0.00(+18.52%)
Dec 05, 2022 0.0187 0.0187 0.0135 0.0135 30,742 -0.00(-21.51%)
Dec 02, 2022 0.0174 0.0209 0.0172 0.0172 32,782 +0.00(+27.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.