Indicators

Bank of Idaho Holding Co. (OP: BOID )

28.20 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				28.50	0	+0.00(+0.00%)
Mar 20, 2024				28.50	0	-0.50(-1.72%)
Mar 08, 2024				29.00	0	+0.00(+0.00%)
Feb 22, 2024				29.00	0	+0.00(+0.00%)
Feb 21, 2024	29.00	29.00	29.00	29.00	200	+0.00(+0.00%)
Feb 20, 2024	29.30	29.30	29.00	29.00	300	-0.45(-1.53%)
Feb 16, 2024	29.45	29.45	29.45	29.45	100	+0.00(+0.00%)
Feb 13, 2024				29.45	0	+0.00(+0.00%)
Feb 08, 2024				29.45	0	-0.05(-0.17%)
Feb 07, 2024	29.50	29.50	29.50	29.50	2,300	-0.50(-1.67%)
Feb 02, 2024				30.00	0	+0.00(+0.00%)
Jan 29, 2024				30.00	0	+0.00(+0.00%)
Jan 26, 2024	29.54	30.00	29.54	30.00	200	+0.50(+1.69%)
Jan 25, 2024	29.00	29.50	29.00	29.50	20,200	+1.00(+3.51%)
Jan 19, 2024				28.50	2	+1.00(+3.64%)
Jan 17, 2024				27.50	0	-1.25(-4.35%)
Jan 16, 2024	28.75	28.75	28.75	28.75	1,201	+1.50(+5.50%)
Jan 03, 2024				27.25	0	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.