Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 +0.0004 (+0.32%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2116	0.2116	0.1737	0.1737	2,894	-0.01(-4.46%)
Aug 30, 2023	0.1908	0.1908	0.1818	0.1818	700	+0.01(+6.94%)
Aug 29, 2023	0.1700	0.1950	0.1700	0.1700	17,625	-0.02(-10.48%)
Aug 23, 2023				0.1899	1,983	+0.02(+14.95%)
Aug 22, 2023	0.2116	0.2116	0.1652	0.1652	22,150	+0.01(+3.25%)
Aug 21, 2023	0.1600	0.1600	0.1600	0.1600	195	-0.01(-5.88%)
Aug 17, 2023				0.1700	0	-0.08(-30.70%)
Aug 16, 2023	0.2156	0.2453	0.1776	0.2453	21,387	+0.06(+34.85%)
Aug 15, 2023	0.2470	0.2470	0.1819	0.1819	50,824	-0.01(-4.26%)
Aug 10, 2023				0.1900	2,150	+0.00(+0.58%)
Aug 09, 2023	0.1994	0.2100	0.1846	0.1889	34,310	-0.01(-6.49%)
Aug 08, 2023	0.2020	0.2217	0.2020	0.2020	705	+0.05(+34.67%)
Aug 07, 2023	0.1500	0.1500	0.1500	0.1500	105	-0.07(-32.25%)
Aug 04, 2023	0.2214	0.2214	0.2214	0.2214	2,293	+0.00(+0.00%)
Aug 03, 2023	0.2236	0.2400	0.2214	0.2214	30,290	+0.03(+16.59%)
Aug 02, 2023	0.1899	0.1899	0.1899	0.1899	6,290	-0.02(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.