Indicators

Acreage Holdings (OP: ACRDF )

0.4920 +0.0480 (+10.81%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.484	1.500	1.408	1.408	12,247	-0.07(-4.86%)
Apr 28, 2022	1.334	1.480	1.300	1.480	10,015	+0.08(+5.71%)
Apr 27, 2022	1.424	1.434	1.400	1.400	14,950	-0.02(-1.41%)
Apr 26, 2022	1.430	1.454	1.260	1.420	30,508	-0.08(-5.33%)
Apr 25, 2022	1.430	1.500	1.400	1.500	20,270	+0.07(+4.90%)
Apr 22, 2022	1.400	1.440	1.400	1.430	26,842	+0.03(+2.14%)
Apr 21, 2022	1.474	1.474	1.400	1.400	57,963	+0.01(+0.72%)
Apr 20, 2022	1.450	1.450	1.320	1.390	18,079	-0.04(-2.80%)
Apr 19, 2022	1.450	1.450	1.410	1.430	36,281	+0.07(+5.15%)
Apr 18, 2022	1.450	1.450	1.270	1.360	14,139	-0.03(-2.16%)
Apr 14, 2022	1.420	1.420	1.390	1.390	21,779	-0.02(-1.07%)
Apr 13, 2022	1.398	1.450	1.380	1.405	62,654	+0.04(+3.31%)
Apr 12, 2022	1.460	1.460	1.340	1.360	23,560	-0.03(-2.16%)
Apr 11, 2022	1.430	1.440	1.300	1.390	41,818	-0.03(-2.11%)
Apr 08, 2022	1.490	1.490	1.320	1.420	8,737	+0.02(+1.43%)
Apr 07, 2022	1.370	1.418	1.314	1.400	57,222	+0.08(+6.06%)
Apr 06, 2022	1.285	1.320	1.280	1.320	19,857	+0.00(+0.00%)
Apr 05, 2022	1.310	1.365	1.250	1.320	18,958	+0.04(+3.25%)
Apr 04, 2022	1.360	1.406	1.278	1.278	40,802	-0.13(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.