Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.589	6.693	6.431	6.461	476,571	-0.17(-2.53%)
Feb 28, 2024	6.658	6.698	6.520	6.629	423,743	+0.07(+1.05%)
Feb 27, 2024	6.639	6.678	6.520	6.560	379,289	-0.16(-2.35%)
Feb 26, 2024	6.658	6.718	6.574	6.718	576,606	+0.07(+1.04%)
Feb 23, 2024	6.579	6.718	6.461	6.648	466,803	-0.06(-0.88%)
Feb 22, 2024	6.787	6.905	6.648	6.708	756,811	-0.52(-7.24%)
Feb 21, 2024	7.261	7.424	7.212	7.231	693,180	+0.16(+2.23%)
Feb 20, 2024	6.965	7.251	6.900	7.073	614,906	+0.28(+4.07%)
Feb 16, 2024	6.579	6.866	6.579	6.797	607,143	+0.41(+6.34%)
Feb 15, 2024	6.490	6.609	6.382	6.392	607,545	-0.06(-0.92%)
Feb 14, 2024	6.658	6.747	6.421	6.451	685,537	-0.38(-5.50%)
Feb 13, 2024	6.984	7.073	6.648	6.826	1,161,855	+0.41(+6.47%)
Feb 12, 2024	6.362	6.431	6.224	6.411	736,537	+0.05(+0.78%)
Feb 09, 2024	6.471	6.560	6.283	6.362	1,054,727	-0.31(-4.59%)
Feb 08, 2024	6.797	6.846	6.609	6.668	618,750	-0.16(-2.32%)
Feb 07, 2024	6.915	6.984	6.757	6.826	444,950	-0.11(-1.57%)
Feb 06, 2024	6.886	7.121	6.846	6.935	687,826	-0.06(-0.85%)
Feb 05, 2024	6.846	7.123	6.777	6.994	1,451,104	+0.24(+3.51%)
Feb 02, 2024	7.034	7.261	6.688	6.757	1,384,521	-0.72(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.