Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.61 -0.11 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.64	16.64	16.64	16.64	433	+0.22(+1.32%)
Feb 28, 2024	16.39	16.49	16.39	16.43	743	+0.02(+0.11%)
Feb 27, 2024	16.41	16.41	16.41	16.41	6	+0.23(+1.44%)
Feb 26, 2024	16.17	16.17	16.17	16.17	8	-0.00(-0.03%)
Feb 23, 2024	16.18	16.18	16.18	16.18	100	-0.17(-1.03%)
Feb 22, 2024	16.35	16.35	16.35	16.35	4	-0.36(-2.14%)
Feb 21, 2024	16.71	16.71	16.71	16.71	3	-0.10(-0.61%)
Feb 20, 2024	16.81	16.81	16.81	16.81	0	-0.26(-1.52%)
Feb 16, 2024	17.07	17.07	17.07	17.07	100	-0.22(-1.26%)
Feb 15, 2024	17.28	17.28	17.28	17.28	4	+0.33(+1.97%)
Feb 14, 2024	16.95	16.95	16.95	16.95	1	+0.38(+2.27%)
Feb 13, 2024	16.58	16.58	16.58	16.58	4	-0.58(-3.40%)
Feb 12, 2024	17.16	17.16	17.16	17.16	8	+0.25(+1.46%)
Feb 09, 2024	16.91	16.91	16.91	16.91	100	+0.27(+1.61%)
Feb 08, 2024	16.57	16.65	16.57	16.65	102	-0.06(-0.35%)
Feb 07, 2024	16.70	16.70	16.70	16.70	2	+0.22(+1.34%)
Feb 06, 2024	16.48	16.48	16.48	16.48	1	+0.13(+0.77%)
Feb 05, 2024	16.36	16.36	16.36	16.36	2	-0.39(-2.35%)
Feb 02, 2024	16.61	16.75	16.61	16.75	327	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.