Indicators

Tellurian Inc (NY: TELL )

0.4237 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8950	0.9104	0.7301	0.7556	59,194,384	-0.12(-14.06%)
Dec 28, 2023	0.9900	1.050	0.8501	0.8792	44,374,224	-0.07(-7.31%)
Dec 27, 2023	0.8900	0.9750	0.8761	0.9485	42,613,960	+0.07(+7.55%)
Dec 26, 2023	0.8500	0.9221	0.8401	0.8819	39,558,344	+0.04(+5.10%)
Dec 22, 2023	0.7617	0.8410	0.7537	0.8391	36,752,160	+0.07(+9.02%)
Dec 21, 2023	0.7400	0.7697	0.7300	0.7697	32,049,040	+0.04(+5.15%)
Dec 20, 2023	0.7490	0.7800	0.7002	0.7320	52,964,060	-0.01(-1.48%)
Dec 19, 2023	0.7400	0.7550	0.7155	0.7430	38,076,924	+0.01(+1.01%)
Dec 18, 2023	0.6952	0.7624	0.6850	0.7356	59,989,328	+0.06(+8.16%)
Dec 15, 2023	0.6800	0.6900	0.6365	0.6801	77,763,256	+0.01(+1.28%)
Dec 14, 2023	0.6400	0.7000	0.6300	0.6715	35,092,480	+0.02(+3.47%)
Dec 13, 2023	0.6100	0.6661	0.5607	0.6490	46,929,656	+0.05(+7.86%)
Dec 12, 2023	0.6200	0.6200	0.5416	0.6017	44,535,620	+0.01(+1.11%)
Dec 11, 2023	0.7900	0.8295	0.5700	0.5951	83,574,352	-0.15(-20.24%)
Dec 08, 2023	0.6500	0.7592	0.6250	0.7461	51,009,648	+0.08(+12.35%)
Dec 07, 2023	0.5608	0.6797	0.5400	0.6641	42,998,424	+0.09(+16.59%)
Dec 06, 2023	0.6108	0.6193	0.5656	0.5696	41,483,744	-0.05(-7.34%)
Dec 05, 2023	0.6275	0.6276	0.5917	0.6147	23,389,828	-0.01(-2.13%)
Dec 04, 2023	0.6620	0.6620	0.5801	0.6281	50,981,344	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.