Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.340	5.370	5.150	5.170	9,046,667	-0.16(-3.00%)
May 27, 2021	5.250	5.400	5.240	5.330	11,644,270	+0.08(+1.52%)
May 26, 2021	5.210	5.330	5.150	5.250	10,061,457	+0.10(+1.94%)
May 25, 2021	5.410	5.430	5.140	5.150	14,617,771	-0.28(-5.16%)
May 24, 2021	5.450	5.500	5.340	5.430	11,749,637	+0.02(+0.37%)
May 21, 2021	5.350	5.510	5.320	5.410	10,652,970	+0.14(+2.66%)
May 20, 2021	5.380	5.380	5.130	5.270	12,389,727	-0.05(-0.94%)
May 19, 2021	5.260	5.405	5.155	5.320	14,072,171	-0.06(-1.12%)
May 18, 2021	5.390	5.470	5.280	5.380	14,903,211	-0.03(-0.55%)
May 17, 2021	5.090	5.440	5.050	5.410	17,444,712	+0.34(+6.71%)
May 14, 2021	4.820	5.110	4.810	5.070	15,756,401	+0.35(+7.42%)
May 13, 2021	4.900	5.055	4.630	4.720	14,516,357	-0.21(-4.26%)
May 12, 2021	4.850	5.180	4.790	4.930	21,865,316	+0.14(+2.92%)
May 11, 2021	4.610	4.910	4.610	4.790	14,157,406	+0.14(+3.01%)
May 10, 2021	4.760	4.840	4.650	4.650	10,257,943	-0.09(-1.90%)
May 07, 2021	4.630	4.750	4.590	4.740	12,091,966	+0.06(+1.28%)
May 06, 2021	4.690	4.690	4.550	4.680	8,147,591	+0.01(+0.21%)
May 05, 2021	4.600	4.730	4.520	4.670	13,367,845	+0.11(+2.41%)
May 04, 2021	4.530	4.590	4.410	4.560	10,584,640	-0.03(-0.65%)
May 03, 2021	4.360	4.600	4.320	4.590	16,345,683	+0.32(+7.49%)
Apr 30, 2021	4.210	4.380	4.170	4.270	15,512,300	-0.04(-0.93%)
Apr 29, 2021	4.470	4.530	4.270	4.310	19,568,950	-0.14(-3.15%)
Apr 28, 2021	4.250	4.480	4.250	4.450	13,354,600	+0.20(+4.71%)
Apr 27, 2021	4.090	4.260	4.080	4.250	11,162,024	+0.20(+4.94%)
Apr 26, 2021	3.910	4.120	3.880	4.050	11,714,288	+0.14(+3.58%)
Apr 23, 2021	3.950	4.000	3.890	3.910	10,365,600	-0.11(-2.74%)
Apr 22, 2021	3.960	4.090	3.880	4.020	13,308,885	+0.08(+2.03%)
Apr 21, 2021	3.880	3.990	3.870	3.940	11,394,228	+0.01(+0.25%)
Apr 20, 2021	4.100	4.150	3.870	3.930	21,058,628	-0.23(-5.53%)
Apr 19, 2021	4.140	4.250	4.070	4.160	12,472,773	+0.02(+0.48%)
Apr 16, 2021	4.250	4.260	4.080	4.140	11,743,700	-0.11(-2.59%)
Apr 15, 2021	4.150	4.280	4.040	4.250	19,716,520	+0.08(+1.92%)
Apr 14, 2021	4.100	4.320	4.100	4.170	16,948,428	+0.11(+2.71%)
Apr 13, 2021	4.020	4.120	3.950	4.060	11,318,894	+0.07(+1.75%)
Apr 12, 2021	4.200	4.270	3.970	3.990	16,203,798	-0.13(-3.16%)
Apr 09, 2021	4.300	4.380	4.100	4.120	15,368,400	-0.18(-4.19%)
Apr 08, 2021	4.650	4.670	4.170	4.300	30,805,952	-0.40(-8.51%)
Apr 07, 2021	4.690	4.770	4.560	4.700	9,770,003	+0.02(+0.43%)
Apr 06, 2021	4.640	4.780	4.640	4.680	9,431,415	+0.07(+1.52%)
Apr 05, 2021	4.830	4.840	4.580	4.610	12,696,614	-0.24(-4.95%)
Apr 01, 2021	4.700	4.880	4.633	4.850	12,920,300	+0.20(+4.30%)
Mar 31, 2021	4.580	4.775	4.525	4.650	11,790,840	+0.06(+1.31%)
Mar 30, 2021	4.650	4.700	4.460	4.590	11,350,931	-0.06(-1.29%)
Mar 29, 2021	4.750	4.850	4.565	4.650	14,357,698	-0.16(-3.33%)
Mar 26, 2021	4.570	4.870	4.510	4.810	23,144,300	+0.30(+6.65%)
Mar 25, 2021	4.200	4.510	4.100	4.510	15,082,164	+0.23(+5.37%)
Mar 24, 2021	4.280	4.430	4.220	4.280	12,359,115	+0.05(+1.18%)
Mar 23, 2021	4.490	4.500	4.180	4.230	19,873,852	-0.36(-7.84%)
Mar 22, 2021	4.650	4.780	4.530	4.590	23,925,724	+0.04(+0.88%)
Mar 19, 2021	4.170	4.560	4.105	4.550	33,112,900	+0.38(+9.11%)
Mar 18, 2021	4.380	4.440	4.130	4.170	13,961,955	-0.25(-5.66%)
Mar 17, 2021	4.290	4.500	4.270	4.420	11,273,003	+0.09(+2.08%)
Mar 16, 2021	4.270	4.470	4.220	4.330	14,638,636	+0.01(+0.23%)
Mar 15, 2021	4.420	4.510	4.200	4.320	15,112,647	-0.10(-2.26%)
Mar 12, 2021	4.450	4.570	4.360	4.420	13,940,700	+0.00(+0.00%)
Mar 11, 2021	4.380	4.500	4.280	4.420	17,028,500	+0.02(+0.45%)
Mar 10, 2021	3.890	4.450	3.860	4.400	30,806,644	+0.53(+13.70%)
Mar 09, 2021	3.830	3.990	3.740	3.870	17,532,232	+0.09(+2.38%)
Mar 08, 2021	3.990	4.080	3.750	3.780	17,986,642	-0.18(-4.55%)
Mar 05, 2021	4.160	4.190	3.795	3.960	22,444,300	-0.12(-2.94%)
Mar 04, 2021	4.010	4.190	3.950	4.080	22,926,388	+0.08(+2.00%)
Mar 03, 2021	4.210	4.250	3.980	4.000	19,108,368	-0.13(-3.15%)
Mar 02, 2021	4.260	4.340	4.110	4.130	12,328,144	-0.13(-3.05%)
Mar 01, 2021	4.130	4.270	4.040	4.260	14,207,481	+0.21(+5.19%)
Feb 26, 2021	4.130	4.190	3.920	4.050	17,239,400	-0.16(-3.80%)
Feb 25, 2021	4.370	4.490	4.160	4.210	18,233,544	-0.11(-2.55%)
Feb 24, 2021	4.190	4.380	4.100	4.320	14,670,108	+0.18(+4.35%)
Feb 23, 2021	4.190	4.230	3.900	4.140	16,347,773	-0.08(-1.90%)
Feb 22, 2021	4.230	4.410	4.210	4.220	14,201,315	-0.05(-1.17%)
Feb 19, 2021	4.280	4.370	4.170	4.270	11,608,101	+0.05(+1.18%)
Feb 18, 2021	4.550	4.620	4.220	4.220	18,946,724	-0.38(-8.26%)
Feb 17, 2021	4.500	4.690	4.340	4.600	19,629,076	+0.09(+2.00%)
Feb 16, 2021	4.570	4.670	4.360	4.510	17,633,200	+0.17(+3.92%)
Feb 12, 2021	4.120	4.415	4.050	4.340	14,552,300	+0.17(+4.08%)
Feb 11, 2021	4.420	4.460	4.070	4.170	20,744,444	-0.21(-4.79%)
Feb 10, 2021	4.540	4.610	4.330	4.380	21,946,676	-0.12(-2.67%)
Feb 09, 2021	4.430	4.610	4.340	4.500	21,456,560	+0.08(+1.81%)
Feb 08, 2021	4.180	4.430	4.120	4.420	23,687,172	+0.28(+6.76%)
Feb 05, 2021	4.140	4.160	3.960	4.140	21,720,200	+0.05(+1.22%)
Feb 04, 2021	4.180	4.200	3.990	4.090	14,208,510	-0.05(-1.21%)
Feb 03, 2021	4.040	4.230	3.920	4.140	29,283,034	+0.15(+3.76%)
Feb 02, 2021	4.060	4.250	3.890	3.990	25,329,626	+0.03(+0.76%)
Feb 01, 2021	3.980	4.100	3.870	3.960	19,726,756	+0.19(+5.04%)
Jan 29, 2021	3.730	4.030	3.700	3.770	25,959,000	+0.02(+0.53%)
Jan 28, 2021	3.660	3.840	3.560	3.750	21,764,116	+0.08(+2.18%)
Jan 27, 2021	3.270	3.740	3.220	3.670	33,096,628	+0.37(+11.21%)
Jan 26, 2021	3.440	3.530	3.290	3.300	15,916,528	-0.11(-3.23%)
Jan 25, 2021	3.460	3.530	3.320	3.410	18,273,634	+0.00(+0.00%)
Jan 22, 2021	3.300	3.425	3.230	3.410	19,294,200	+0.02(+0.59%)
Jan 21, 2021	3.410	3.520	3.280	3.390	17,919,402	-0.05(-1.45%)
Jan 20, 2021	3.900	3.950	3.290	3.440	43,609,588	-0.43(-11.11%)
Jan 19, 2021	3.970	4.020	3.780	3.870	27,947,640	-0.09(-2.27%)
Jan 15, 2021	3.830	3.985	3.750	3.960	21,907,600	+0.13(+3.39%)
Jan 14, 2021	3.810	3.870	3.710	3.830	27,614,572	+0.08(+2.13%)
Jan 13, 2021	3.700	3.900	3.650	3.750	30,424,584	+0.09(+2.46%)
Jan 12, 2021	3.390	3.680	3.390	3.660	34,029,100	+0.38(+11.59%)
Jan 11, 2021	3.100	3.290	3.080	3.280	20,103,862	+0.12(+3.80%)
Jan 08, 2021	3.210	3.230	3.075	3.160	16,154,100	-0.05(-1.56%)
Jan 07, 2021	3.300	3.340	3.160	3.210	21,732,206	-0.09(-2.73%)
Jan 06, 2021	3.190	3.310	3.130	3.300	22,648,216	+0.14(+4.43%)
Jan 05, 2021	3.120	3.330	3.110	3.160	29,300,904	+0.10(+3.27%)
Jan 04, 2021	3.030	3.130	3.000	3.060	16,708,435	+0.08(+2.68%)
Dec 31, 2020		2.980	2.980	2.980	18,789,586	-0.12(-3.87%)
Dec 30, 2020	2.950	3.120	2.930	3.100	18,789,586	+0.14(+4.73%)
Dec 29, 2020	3.180	3.190	2.920	2.960	25,188,770	-0.16(-5.13%)
Dec 28, 2020	3.300	3.340	3.100	3.120	23,308,756	-0.27(-7.96%)
Dec 24, 2020	3.660	3.660	3.355	3.390	11,228,900	-0.21(-5.83%)
Dec 23, 2020	3.330	3.750	3.327	3.600	36,875,488	+0.29(+8.76%)
Dec 22, 2020	3.290	3.440	3.190	3.310	25,461,716	+0.04(+1.22%)
Dec 21, 2020	3.170	3.360	3.140	3.270	25,059,362	+0.07(+2.19%)
Dec 18, 2020	3.090	3.260	3.040	3.200	38,572,000	+0.11(+3.56%)
Dec 17, 2020	3.130	3.130	2.980	3.090	12,324,944	+0.02(+0.65%)
Dec 16, 2020	3.290	3.290	3.070	3.070	11,539,531	-0.19(-5.83%)
Dec 15, 2020	3.280	3.300	3.190	3.260	11,061,011	+0.01(+0.31%)
Dec 14, 2020	3.320	3.350	3.200	3.250	16,008,022	-0.01(-0.31%)
Dec 11, 2020	3.440	3.440	3.200	3.260	13,945,400	-0.14(-4.12%)
Dec 10, 2020	3.050	3.440	3.040	3.400	27,799,496	+0.38(+12.58%)
Dec 09, 2020	2.970	3.120	2.960	3.020	15,646,176	+0.10(+3.42%)
Dec 08, 2020	2.860	2.970	2.820	2.920	15,678,437	+0.07(+2.46%)
Dec 07, 2020	2.910	2.980	2.820	2.850	16,949,250	-0.15(-5.00%)
Dec 04, 2020	2.870	3.000	2.860	3.000	16,637,500	+0.18(+6.38%)
Dec 03, 2020	2.890	2.890	2.720	2.820	22,579,484	-0.07(-2.42%)
Dec 02, 2020	2.950	3.070	2.870	2.890	15,466,900	-0.06(-2.03%)
Dec 01, 2020	3.130	3.230	2.910	2.950	18,743,012	-0.16(-5.14%)
Nov 30, 2020	3.290	3.320	3.090	3.110	12,787,245	-0.14(-4.31%)
Nov 27, 2020	3.220	3.300	3.200	3.250	5,615,400	-0.01(-0.31%)
Nov 25, 2020	3.320	3.330	3.170	3.260	9,588,400	-0.09(-2.69%)
Nov 24, 2020	3.210	3.380	3.170	3.350	18,049,572	+0.23(+7.37%)
Nov 23, 2020	2.990	3.120	2.940	3.120	13,596,995	+0.18(+6.12%)
Nov 20, 2020	3.000	3.110	2.920	2.940	11,900,700	-0.07(-2.33%)
Nov 19, 2020	2.950	3.020	2.850	3.010	14,122,108	-0.01(-0.33%)
Nov 18, 2020	3.250	3.310	3.010	3.020	19,708,092	-0.11(-3.51%)
Nov 17, 2020	2.940	3.160	2.930	3.130	13,942,564	+0.15(+5.03%)
Nov 16, 2020	3.050	3.050	2.880	2.980	15,224,414	-0.07(-2.30%)
Nov 13, 2020	2.870	3.060	2.860	3.050	15,775,100	+0.19(+6.64%)
Nov 12, 2020	2.840	2.960	2.800	2.860	22,471,282	-0.06(-2.05%)
Nov 11, 2020	2.880	2.980	2.840	2.920	18,814,498	+0.09(+3.18%)
Nov 10, 2020	2.610	2.840	2.550	2.830	19,960,076	+0.26(+10.12%)
Nov 09, 2020	2.580	2.680	2.420	2.570	23,536,536	+0.07(+2.80%)
Nov 06, 2020	2.620	2.660	2.490	2.500	15,168,000	-0.12(-4.58%)
Nov 05, 2020	2.560	2.760	2.560	2.620	15,021,660	+0.07(+2.75%)
Nov 04, 2020	2.610	2.630	2.520	2.550	12,448,786	-0.07(-2.67%)
Nov 03, 2020	2.800	2.860	2.580	2.620	16,660,479	-0.14(-5.07%)
Nov 02, 2020	2.640	2.800	2.450	2.760	20,441,968	+0.09(+3.37%)
Oct 30, 2020	2.770	2.840	2.555	2.670	17,705,800	-0.09(-3.26%)
Oct 29, 2020	2.800	2.840	2.660	2.760	23,380,008	-0.09(-3.16%)
Oct 28, 2020	2.840	2.920	2.810	2.850	16,972,232	-0.03(-1.04%)
Oct 27, 2020	3.010	3.020	2.840	2.880	14,270,542	-0.13(-4.32%)
Oct 26, 2020	3.100	3.170	2.970	3.010	15,621,667	-0.13(-4.14%)
Oct 23, 2020	3.150	3.220	3.040	3.140	14,601,000	+0.01(+0.32%)
Oct 22, 2020	2.920	3.140	2.870	3.130	17,413,304	+0.26(+9.06%)
Oct 21, 2020	2.920	3.050	2.860	2.870	12,594,072	+0.01(+0.35%)
Oct 20, 2020	2.820	2.950	2.820	2.860	15,116,486	+0.05(+1.78%)
Oct 19, 2020	2.780	2.860	2.730	2.810	9,563,957	+0.04(+1.44%)
Oct 16, 2020	2.810	2.860	2.760	2.770	9,232,400	-0.03(-1.07%)
Oct 15, 2020	2.750	2.860	2.720	2.800	11,089,983	+0.03(+1.08%)
Oct 14, 2020	2.800	2.855	2.690	2.770	11,292,366	-0.04(-1.42%)
Oct 13, 2020	2.970	3.020	2.800	2.810	10,940,416	-0.16(-5.39%)
Oct 12, 2020	2.970	3.010	2.840	2.970	15,208,998	+0.05(+1.71%)
Oct 09, 2020	2.990	3.100	2.880	2.920	25,595,100	+0.03(+1.04%)
Oct 08, 2020	2.830	2.940	2.750	2.890	13,699,142	+0.09(+3.21%)
Oct 07, 2020	2.590	2.820	2.590	2.800	17,787,108	+0.24(+9.37%)
Oct 06, 2020	2.580	2.680	2.523	2.560	14,527,988	+0.01(+0.39%)
Oct 05, 2020	2.390	2.575	2.390	2.550	13,118,721	+0.19(+8.05%)
Oct 02, 2020	2.220	2.380	2.190	2.360	11,280,200	+0.09(+3.96%)
Oct 01, 2020	2.330	2.330	2.180	2.270	21,315,656	-0.08(-3.40%)
Sep 30, 2020	2.320	2.390	2.310	2.350	13,715,814	-0.01(-0.42%)
Sep 29, 2020	2.490	2.495	2.250	2.360	21,187,286	-0.14(-5.60%)
Sep 28, 2020	2.470	2.550	2.405	2.500	14,404,263	+0.03(+1.21%)
Sep 25, 2020	2.510	2.570	2.400	2.470	11,760,300	-0.08(-3.14%)
Sep 24, 2020	2.530	2.665	2.470	2.550	14,879,648	+0.03(+1.19%)
Sep 23, 2020	2.550	2.610	2.500	2.520	12,008,659	+0.01(+0.40%)
Sep 22, 2020	2.460	2.600	2.460	2.510	17,025,378	+0.03(+1.21%)
Sep 21, 2020	2.380	2.520	2.290	2.480	25,693,916	+0.03(+1.22%)
Sep 18, 2020	2.430	2.560	2.390	2.450	36,383,200	+0.04(+1.66%)
Sep 17, 2020	2.390	2.455	2.350	2.410	24,173,622	-0.04(-1.63%)
Sep 16, 2020	2.420	2.520	2.400	2.450	20,415,796	+0.05(+2.08%)
Sep 15, 2020	2.450	2.470	2.365	2.400	14,904,856	-0.04(-1.64%)
Sep 14, 2020	2.400	2.490	2.380	2.440	14,333,120	+0.10(+4.27%)
Sep 11, 2020	2.430	2.430	2.310	2.340	13,949,300	-0.07(-2.90%)
Sep 10, 2020	2.570	2.590	2.400	2.410	14,225,939	-0.15(-5.86%)
Sep 09, 2020	2.480	2.570	2.440	2.560	10,223,297	+0.10(+4.07%)
Sep 08, 2020	2.580	2.590	2.420	2.460	13,949,462	-0.14(-5.38%)
Sep 04, 2020	2.590	2.635	2.490	2.600	11,381,000	+0.05(+1.96%)
Sep 03, 2020	2.530	2.670	2.510	2.550	15,784,478	+0.02(+0.79%)
Sep 02, 2020	2.650	2.660	2.510	2.530	15,272,530	-0.13(-4.89%)
Sep 01, 2020	2.720	2.770	2.650	2.660	8,677,970	-0.12(-4.32%)
Aug 31, 2020	2.840	2.860	2.670	2.780	13,286,152	-0.08(-2.80%)
Aug 28, 2020	2.890	2.910	2.820	2.860	7,984,300	-0.03(-1.04%)
Aug 27, 2020	2.850	2.930	2.820	2.890	10,876,969	+0.08(+2.85%)
Aug 26, 2020	2.920	2.920	2.760	2.810	12,899,703	-0.13(-4.42%)
Aug 25, 2020	2.910	2.950	2.820	2.940	11,450,420	+0.03(+1.03%)
Aug 24, 2020	2.750	2.940	2.690	2.910	14,990,555	+0.21(+7.78%)
Aug 21, 2020	2.640	2.720	2.610	2.700	13,453,500	+0.04(+1.50%)
Aug 20, 2020	2.820	2.830	2.635	2.660	18,209,324	-0.17(-6.01%)
Aug 19, 2020	2.850	2.940	2.810	2.830	15,733,320	-0.03(-1.05%)
Aug 18, 2020	3.000	3.040	2.850	2.860	19,080,496	-0.11(-3.70%)
Aug 17, 2020	3.100	3.100	2.931	2.970	17,169,308	-0.14(-4.50%)
Aug 14, 2020	3.000	3.210	2.940	3.110	66,580,800	+0.19(+6.51%)
Aug 13, 2020	3.040	3.040	2.720	2.920	45,254,224	-0.12(-3.95%)
Aug 12, 2020	2.910	3.120	2.880	3.040	31,995,156	+0.00(+0.00%)
Aug 11, 2020	3.210	3.250	3.010	3.040	13,473,267	-0.09(-2.88%)
Aug 10, 2020	3.100	3.220	3.040	3.130	12,157,000	+0.07(+2.29%)
Aug 07, 2020	2.890	3.085	2.860	3.060	14,916,300	+0.16(+5.52%)
Aug 06, 2020	2.950	2.980	2.860	2.900	9,014,929	-0.05(-1.69%)
Aug 05, 2020	3.000	3.140	2.900	2.950	16,282,919	+0.02(+0.68%)
Aug 04, 2020	2.690	2.950	2.660	2.930	16,160,258	+0.21(+7.72%)
Aug 03, 2020	2.510	2.780	2.480	2.720	19,355,800	+0.29(+11.93%)
Jul 31, 2020	2.500	2.600	2.340	2.430	14,004,800	-0.06(-2.41%)
Jul 30, 2020	2.540	2.580	2.470	2.490	11,495,519	-0.13(-4.96%)
Jul 29, 2020	2.500	2.620	2.480	2.620	8,545,540	+0.12(+4.80%)
Jul 28, 2020	2.460	2.590	2.450	2.500	9,084,949	+0.06(+2.46%)
Jul 27, 2020	2.630	2.640	2.410	2.440	14,837,364	-0.20(-7.58%)
Jul 24, 2020	2.590	2.820	2.570	2.640	13,044,300	+0.06(+2.33%)
Jul 23, 2020	2.500	2.640	2.440	2.580	17,860,636	+0.10(+4.03%)
Jul 22, 2020	2.610	2.650	2.460	2.480	21,765,614	-0.16(-6.06%)
Jul 21, 2020	2.650	2.770	2.620	2.640	15,804,311	+0.01(+0.38%)
Jul 20, 2020	2.630	2.700	2.610	2.630	13,241,302	+0.00(+0.00%)
Jul 17, 2020	2.630	2.700	2.590	2.630	12,110,400	+0.02(+0.77%)
Jul 16, 2020	2.660	2.745	2.600	2.610	11,570,208	-0.06(-2.25%)
Jul 15, 2020	2.690	2.690	2.590	2.670	11,418,699	+0.06(+2.30%)
Jul 14, 2020	2.520	2.630	2.470	2.610	9,284,957	+0.11(+4.40%)
Jul 13, 2020	2.710	2.790	2.490	2.500	11,665,250	-0.19(-7.06%)
Jul 10, 2020	2.600	2.715	2.585	2.690	11,551,200	+0.08(+3.07%)
Jul 09, 2020	2.730	2.800	2.590	2.610	12,733,965	-0.07(-2.61%)
Jul 08, 2020	2.820	2.840	2.670	2.680	8,412,947	-0.12(-4.29%)
Jul 07, 2020	2.740	2.890	2.700	2.800	16,284,564	+0.04(+1.45%)
Jul 06, 2020	2.760	2.890	2.690	2.760	18,906,300	+0.11(+4.15%)
Jul 02, 2020	2.600	2.710	2.560	2.650	9,509,900	+0.13(+5.16%)
Jul 01, 2020	2.530	2.610	2.480	2.520	7,897,564	-0.04(-1.56%)
Jun 30, 2020	2.510	2.560	2.410	2.560	9,602,411	+0.03(+1.19%)
Jun 29, 2020	2.450	2.570	2.400	2.530	10,928,498	+0.13(+5.42%)
Jun 26, 2020	2.470	2.490	2.370	2.400	17,682,600	-0.11(-4.38%)
Jun 25, 2020	2.530	2.630	2.450	2.510	14,514,423	-0.04(-1.57%)
Jun 24, 2020	2.600	2.700	2.550	2.550	10,802,069	-0.09(-3.41%)
Jun 23, 2020	2.740	2.760	2.600	2.640	10,456,149	-0.06(-2.22%)
Jun 22, 2020	2.780	2.790	2.570	2.700	15,715,883	-0.05(-1.82%)
Jun 19, 2020	3.040	3.040	2.740	2.750	55,903,800	-0.21(-7.09%)
Jun 18, 2020	3.160	3.350	2.920	2.960	25,155,822	-0.20(-6.33%)
Jun 17, 2020	3.340	3.370	3.160	3.160	14,506,398	-0.20(-5.95%)
Jun 16, 2020	3.450	3.450	3.245	3.360	12,361,652	+0.03(+0.90%)
Jun 15, 2020	3.120	3.415	3.070	3.330	11,410,334	+0.01(+0.30%)
Jun 12, 2020	3.470	3.495	3.200	3.320	17,000,200	+0.04(+1.22%)
Jun 11, 2020	3.210	3.510	3.190	3.280	17,915,312	-0.18(-5.20%)
Jun 10, 2020	3.680	3.750	3.450	3.460	15,681,797	-0.28(-7.49%)
Jun 09, 2020	3.650	3.900	3.520	3.740	17,380,470	-0.06(-1.58%)
Jun 08, 2020	3.450	3.800	3.260	3.800	25,722,908	+0.46(+13.77%)
Jun 05, 2020	3.130	3.450	3.090	3.340	27,647,600	+0.22(+7.05%)
Jun 04, 2020	3.090	3.170	3.030	3.120	9,523,084	-0.02(-0.64%)
Jun 03, 2020	3.170	3.170	3.050	3.140	12,020,891	+0.04(+1.29%)
Jun 02, 2020	3.080	3.210	3.010	3.100	10,051,709	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record