Indicators

Southwestern Energy (NY: SWN )

7.580 +0.090 (+1.20%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3603	0.3709	0.3578	0.3578	116,800	-0.00(-0.87%)
Aug 29, 2002	0.3581	0.3641	0.3506	0.3609	648,800	+0.01(+1.67%)
Aug 28, 2002	0.3734	0.3744	0.3550	0.3550	300,000	-0.02(-4.94%)
Aug 27, 2002	0.3903	0.3903	0.3719	0.3734	286,400	-0.01(-3.55%)
Aug 26, 2002	0.3850	0.3875	0.3762	0.3872	394,400	+0.00(+0.57%)
Aug 23, 2002	0.4000	0.4000	0.3844	0.3850	616,800	-0.02(-4.50%)
Aug 22, 2002	0.3984	0.4059	0.3919	0.4031	238,400	+0.01(+1.34%)
Aug 21, 2002	0.3681	0.3978	0.3634	0.3978	704,000	+0.03(+8.34%)
Aug 20, 2002	0.3738	0.3828	0.3619	0.3672	528,000	-0.00(-0.42%)
Aug 16, 2002	0.3775	0.3775	0.3600	0.3688	343,200	-0.01(-2.07%)
Aug 15, 2002	0.3691	0.3797	0.3691	0.3766	548,800	+0.01(+2.47%)
Aug 14, 2002	0.3394	0.3675	0.3394	0.3675	2,405,600	+0.03(+8.39%)
Aug 13, 2002	0.3422	0.3438	0.3359	0.3391	1,556,800	-0.00(-0.91%)
Aug 12, 2002	0.3391	0.3422	0.3341	0.3422	651,200	+0.00(+0.46%)
Aug 07, 2002	0.3438	0.3438	0.3381	0.3406	420,000	-0.00(-0.91%)
Aug 06, 2002	0.3438	0.3438	0.3284	0.3438	839,200	+0.00(+0.36%)
Aug 05, 2002	0.3378	0.3438	0.3297	0.3425	626,400	+0.01(+2.05%)
Aug 02, 2002	0.3434	0.3438	0.3350	0.3356	673,600	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.