Indicators

Southwestern Energy (NY: SWN )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.730	4.030	3.700	3.770	25,959,000	+0.02(+0.53%)
Jan 28, 2021	3.660	3.840	3.560	3.750	21,764,116	+0.08(+2.18%)
Jan 27, 2021	3.270	3.740	3.220	3.670	33,096,628	+0.37(+11.21%)
Jan 26, 2021	3.440	3.530	3.290	3.300	15,916,528	-0.11(-3.23%)
Jan 25, 2021	3.460	3.530	3.320	3.410	18,273,634	+0.00(+0.00%)
Jan 22, 2021	3.300	3.425	3.230	3.410	19,294,200	+0.02(+0.59%)
Jan 21, 2021	3.410	3.520	3.280	3.390	17,919,402	-0.05(-1.45%)
Jan 20, 2021	3.900	3.950	3.290	3.440	43,609,588	-0.43(-11.11%)
Jan 19, 2021	3.970	4.020	3.780	3.870	27,947,640	-0.09(-2.27%)
Jan 15, 2021	3.830	3.985	3.750	3.960	21,907,600	+0.13(+3.39%)
Jan 14, 2021	3.810	3.870	3.710	3.830	27,614,572	+0.08(+2.13%)
Jan 13, 2021	3.700	3.900	3.650	3.750	30,424,584	+0.09(+2.46%)
Jan 12, 2021	3.390	3.680	3.390	3.660	34,029,100	+0.38(+11.59%)
Jan 11, 2021	3.100	3.290	3.080	3.280	20,103,862	+0.12(+3.80%)
Jan 08, 2021	3.210	3.230	3.075	3.160	16,154,100	-0.05(-1.56%)
Jan 07, 2021	3.300	3.340	3.160	3.210	21,732,206	-0.09(-2.73%)
Jan 06, 2021	3.190	3.310	3.130	3.300	22,648,216	+0.14(+4.43%)
Jan 05, 2021	3.120	3.330	3.110	3.160	29,300,904	+0.10(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.