Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.19	28.27	27.16	28.03	6,692,136	-0.11(-0.39%)
May 30, 2012	29.36	29.36	28.03	28.14	4,334,175	-1.59(-5.35%)
May 29, 2012	29.24	30.10	29.18	29.73	3,588,697	+0.96(+3.34%)
May 25, 2012	28.90	29.25	28.44	28.77	5,297,010	-0.07(-0.24%)
May 24, 2012	29.80	29.80	28.36	28.84	5,641,159	-0.75(-2.53%)
May 23, 2012	28.85	29.66	28.34	29.59	5,569,424	+0.38(+1.30%)
May 22, 2012	29.67	30.44	28.97	29.21	4,926,719	-0.44(-1.48%)
May 21, 2012	29.20	29.86	29.15	29.65	4,711,876	+0.54(+1.86%)
May 18, 2012	29.17	29.82	28.91	29.11	5,987,470	+0.22(+0.76%)
May 17, 2012	28.91	29.55	28.73	28.89	5,354,373	+0.08(+0.28%)
May 16, 2012	28.74	29.61	28.55	28.81	5,423,749	+0.18(+0.63%)
May 15, 2012	30.00	30.12	28.55	28.63	7,661,254	-1.34(-4.47%)
May 14, 2012	30.10	30.36	29.84	29.97	4,644,201	-0.43(-1.41%)
May 11, 2012	30.45	30.98	30.16	30.40	4,666,378	-0.34(-1.11%)
May 10, 2012	31.06	31.63	30.49	30.74	7,113,489	-0.07(-0.23%)
May 09, 2012	29.09	31.47	28.91	30.81	13,412,485	+1.22(+4.12%)
May 08, 2012	28.57	29.70	28.21	29.59	9,686,372	+0.76(+2.64%)
May 07, 2012	28.68	29.11	28.21	28.83	8,921,654	+0.10(+0.35%)
May 04, 2012	29.88	30.63	28.26	28.73	14,730,649	-2.23(-7.20%)
May 03, 2012	31.48	31.78	30.75	30.96	6,512,378	-0.19(-0.61%)
May 02, 2012	32.14	32.29	30.94	31.15	7,550,201	-1.31(-4.04%)
May 01, 2012	31.65	32.75	31.30	32.46	7,875,547	+0.88(+2.79%)
Apr 30, 2012	30.50	31.73	30.21	31.58	8,441,398	+1.07(+3.51%)
Apr 27, 2012	30.06	30.60	29.76	30.51	7,041,042	+0.52(+1.73%)
Apr 26, 2012	29.18	30.16	28.76	29.99	8,754,039	+0.67(+2.29%)
Apr 25, 2012	28.44	29.41	28.36	29.32	6,678,392	+1.11(+3.93%)
Apr 24, 2012	28.05	28.27	27.68	28.21	4,655,392	+0.25(+0.89%)
Apr 23, 2012	27.45	28.32	27.15	27.96	6,442,075	+0.11(+0.39%)
Apr 20, 2012	28.38	28.61	27.81	27.85	4,505,601	-0.39(-1.38%)
Apr 19, 2012	28.17	28.63	28.10	28.24	4,684,000	+0.03(+0.11%)
Apr 18, 2012	28.13	28.31	27.95	28.21	4,397,396	-0.01(-0.04%)
Apr 17, 2012	28.26	28.52	27.95	28.22	4,565,996	+0.24(+0.86%)
Apr 16, 2012	28.60	28.87	27.85	27.98	4,660,034	-0.42(-1.48%)
Apr 13, 2012	28.82	29.09	28.00	28.40	5,598,284	-0.55(-1.90%)
Apr 12, 2012	28.63	29.12	28.46	28.95	7,580,674	+0.31(+1.08%)
Apr 11, 2012	29.37	29.58	28.57	28.64	5,430,783	-0.66(-2.25%)
Apr 10, 2012	29.04	29.43	28.97	29.30	9,654,401	+0.27(+0.93%)
Apr 09, 2012	29.12	29.16	28.71	29.03	4,388,371	-0.55(-1.86%)
Apr 05, 2012	29.83	30.29	29.42	29.58	5,752,800	-0.31(-1.04%)
Apr 04, 2012	29.93	30.20	29.65	29.89	4,834,789	-0.40(-1.32%)
Apr 03, 2012	30.80	30.86	29.85	30.29	5,105,637	-0.61(-1.97%)
Apr 02, 2012	30.56	31.14	30.36	30.90	3,823,924	+0.30(+0.98%)
Mar 30, 2012	30.53	30.86	30.31	30.60	4,046,862	+0.25(+0.82%)
Mar 29, 2012	30.39	30.54	29.91	30.35	6,446,644	-0.34(-1.11%)
Mar 28, 2012	31.54	31.64	30.44	30.69	6,247,964	-0.94(-2.97%)
Mar 27, 2012	32.25	32.31	31.57	31.63	4,920,560	-0.61(-1.89%)
Mar 26, 2012	32.60	32.94	31.93	32.24	3,784,598	-0.14(-0.43%)
Mar 23, 2012	31.73	32.55	31.58	32.38	5,433,636	+0.72(+2.27%)
Mar 22, 2012	33.10	33.15	31.39	31.66	7,383,149	-1.75(-5.24%)
Mar 21, 2012	33.63	33.82	33.30	33.41	4,372,038	-0.22(-0.65%)
Mar 20, 2012	34.39	34.39	33.55	33.63	4,166,529	-1.07(-3.08%)
Mar 19, 2012	34.61	35.00	34.20	34.70	3,131,129	+0.16(+0.46%)
Mar 16, 2012	33.65	34.77	33.65	34.54	7,527,823	+0.98(+2.92%)
Mar 15, 2012	33.20	33.77	32.98	33.56	4,615,769	+0.44(+1.33%)
Mar 14, 2012	33.60	34.16	32.94	33.12	6,605,988	-0.53(-1.58%)
Mar 13, 2012	33.12	33.72	32.52	33.65	4,130,615	+0.64(+1.94%)
Mar 12, 2012	33.57	33.58	32.54	33.01	3,951,939	-0.51(-1.52%)
Mar 09, 2012	34.00	34.25	33.47	33.52	4,188,715	-0.25(-0.74%)
Mar 08, 2012	32.64	33.94	32.64	33.77	5,123,529	+1.31(+4.04%)
Mar 07, 2012	32.46	32.72	32.09	32.46	3,606,338	+0.05(+0.15%)
Mar 06, 2012	32.19	32.55	32.00	32.41	4,739,734	-0.14(-0.43%)
Mar 05, 2012	33.07	33.36	32.46	32.55	4,438,565	-0.83(-2.49%)
Mar 02, 2012	33.75	34.27	33.28	33.38	6,259,968	-0.32(-0.95%)
Mar 01, 2012	33.29	34.09	33.25	33.70	5,805,202	+0.64(+1.94%)
Feb 29, 2012	33.28	33.52	32.81	33.06	9,992,385	-0.25(-0.75%)
Feb 28, 2012	33.00	34.00	32.69	33.31	23,942,260	-2.02(-5.72%)
Feb 27, 2012	35.21	35.89	35.00	35.33	9,345,446	+0.12(+0.34%)
Feb 24, 2012	35.54	35.80	35.02	35.21	4,635,801	-0.19(-0.54%)
Feb 23, 2012	34.93	35.40	34.50	35.40	3,643,408	+0.55(+1.58%)
Feb 22, 2012	35.42	35.54	34.65	34.85	4,982,451	-0.45(-1.27%)
Feb 21, 2012	35.74	35.98	35.09	35.30	4,996,434	-0.24(-0.68%)
Feb 17, 2012	35.70	35.94	35.11	35.54	7,267,603	-0.06(-0.17%)
Feb 16, 2012	34.59	35.83	34.08	35.60	6,785,451	+1.07(+3.10%)
Feb 15, 2012	33.78	34.97	33.74	34.53	5,162,253	+0.83(+2.46%)
Feb 14, 2012	33.77	34.28	33.41	33.70	4,221,737	+0.10(+0.30%)
Feb 13, 2012	33.83	34.17	33.45	33.60	4,344,585	+0.01(+0.03%)
Feb 10, 2012	33.24	33.84	33.17	33.59	6,758,840	+0.09(+0.27%)
Feb 09, 2012	32.90	34.28	32.48	33.50	8,610,330	+0.57(+1.73%)
Feb 08, 2012	32.49	33.11	32.25	32.93	6,146,043	+0.44(+1.35%)
Feb 07, 2012	31.76	32.57	31.48	32.49	6,435,454	+0.75(+2.36%)
Feb 06, 2012	31.19	31.82	30.98	31.74	4,178,010	+0.45(+1.44%)
Feb 03, 2012	30.96	31.49	30.60	31.29	6,218,884	+0.31(+1.00%)
Feb 02, 2012	30.40	31.62	30.38	30.98	5,627,596	+0.57(+1.87%)
Feb 01, 2012	31.46	31.46	30.06	30.41	9,947,189	-0.73(-2.34%)
Jan 31, 2012	32.14	32.15	30.78	31.14	6,455,287	-0.83(-2.60%)
Jan 30, 2012	31.74	32.28	31.32	31.97	4,614,797	-0.07(-0.22%)
Jan 27, 2012	31.30	32.15	31.25	32.04	4,542,415	+0.65(+2.07%)
Jan 26, 2012	32.67	32.67	31.17	31.39	8,107,872	-1.23(-3.77%)
Jan 25, 2012	31.75	32.69	31.51	32.62	6,565,241	+0.89(+2.80%)
Jan 24, 2012	32.26	32.29	31.64	31.73	6,898,172	-0.73(-2.25%)
Jan 23, 2012	31.05	32.70	31.02	32.46	15,654,104	+3.03(+10.30%)
Jan 20, 2012	29.05	29.47	28.37	29.43	8,911,213	+0.37(+1.27%)
Jan 19, 2012	29.73	29.82	28.97	29.06	7,742,341	-0.62(-2.09%)
Jan 18, 2012	29.20	29.70	28.87	29.68	5,228,494	+0.53(+1.82%)
Jan 17, 2012	29.69	29.69	28.71	29.15	7,081,535	-0.27(-0.92%)
Jan 13, 2012	29.29	29.58	28.97	29.42	7,945,093	-0.35(-1.18%)
Jan 12, 2012	29.84	30.09	28.81	29.77	10,327,622	-0.15(-0.50%)
Jan 11, 2012	31.84	31.97	29.81	29.92	17,185,012	-2.59(-7.97%)
Jan 10, 2012	33.62	33.66	32.30	32.51	6,679,154	-0.57(-1.72%)
Jan 09, 2012	33.17	33.56	32.97	33.08	4,629,915	-0.12(-0.36%)
Jan 06, 2012	33.70	33.80	32.96	33.20	4,766,003	-0.45(-1.34%)
Jan 05, 2012	33.17	33.70	32.93	33.65	5,197,891	+0.25(+0.75%)
Jan 04, 2012	32.55	33.52	32.27	33.40	4,395,652	+1.46(+4.57%)
Dec 30, 2011	32.14	32.25	31.90	31.94	2,121,106	-0.20(-0.62%)
Dec 29, 2011	32.16	32.43	31.90	32.14	2,285,691	+0.00(+0.00%)
Dec 28, 2011	32.65	32.80	32.00	32.14	2,253,356	-0.43(-1.32%)
Dec 27, 2011	32.93	33.17	32.56	32.57	2,951,833	-0.32(-0.97%)
Dec 23, 2011	33.48	33.64	32.74	32.89	2,838,980	+0.15(+0.46%)
Dec 21, 2011	32.79	32.88	32.00	32.74	5,495,492	-0.12(-0.37%)
Dec 20, 2011	33.29	33.79	32.46	32.86	6,468,131	+0.20(+0.61%)
Dec 19, 2011	33.42	33.42	32.57	32.66	3,889,893	-0.83(-2.48%)
Dec 16, 2011	33.43	33.53	32.70	33.49	5,600,598	+0.38(+1.15%)
Dec 15, 2011	34.07	34.13	33.01	33.11	4,832,153	-0.42(-1.25%)
Dec 14, 2011	34.17	34.54	33.45	33.53	5,142,253	-1.07(-3.09%)
Dec 13, 2011	35.86	36.13	34.16	34.60	4,380,596	-0.99(-2.78%)
Dec 12, 2011	36.15	36.19	35.08	35.59	2,788,953	-1.20(-3.26%)
Dec 09, 2011	35.95	36.95	35.90	36.79	2,844,915	+0.90(+2.51%)
Dec 08, 2011	36.76	37.04	35.80	35.89	3,952,060	-0.98(-2.66%)
Dec 07, 2011	37.50	37.56	36.42	36.87	3,808,751	-0.82(-2.18%)
Dec 06, 2011	37.47	38.27	37.35	37.69	3,453,474	+0.08(+0.21%)
Dec 05, 2011	38.18	38.53	37.36	37.61	3,597,249	-0.08(-0.21%)
Dec 02, 2011	38.24	38.50	37.42	37.69	3,651,021	-0.21(-0.55%)
Dec 01, 2011	38.13	38.99	37.73	37.90	4,772,081	-0.15(-0.39%)
Nov 30, 2011	38.12	38.15	36.52	38.05	8,256,353	+1.15(+3.12%)
Nov 29, 2011	36.52	37.25	36.25	36.90	3,410,993	+0.45(+1.23%)
Nov 28, 2011	36.15	36.92	36.13	36.45	3,157,266	+1.42(+4.05%)
Nov 25, 2011	35.54	35.84	35.02	35.03	1,925,143	-0.60(-1.68%)
Nov 23, 2011	36.53	36.80	35.63	35.63	3,533,080	-1.50(-4.04%)
Nov 22, 2011	37.89	38.12	36.84	37.13	3,780,202	-0.94(-2.47%)
Nov 21, 2011	38.02	38.35	37.41	38.07	3,316,773	-0.55(-1.42%)
Nov 18, 2011	38.95	39.43	38.29	38.62	3,876,562	+0.10(+0.26%)
Nov 17, 2011	40.31	40.38	38.21	38.52	7,012,747	-1.91(-4.72%)
Nov 16, 2011	40.86	41.64	40.33	40.43	3,844,737	-1.23(-2.95%)
Nov 15, 2011	41.27	42.00	40.96	41.66	2,451,478	+0.16(+0.39%)
Nov 14, 2011	42.05	42.07	41.03	41.50	2,482,029	-0.87(-2.05%)
Nov 11, 2011	42.15	42.69	41.98	42.37	2,157,789	+0.72(+1.73%)
Nov 10, 2011	41.05	41.87	40.30	41.65	3,948,729	+1.29(+3.20%)
Nov 09, 2011	40.72	41.40	40.26	40.36	4,561,868	-1.74(-4.13%)
Nov 08, 2011	42.30	42.30	40.78	42.10	4,294,633	+0.13(+0.31%)
Nov 07, 2011	42.60	43.00	41.62	41.97	3,586,641	-0.69(-1.62%)
Nov 04, 2011	42.40	42.79	41.78	42.66	2,454,227	-0.04(-0.09%)
Nov 03, 2011	42.46	42.81	41.42	42.70	3,286,970	+0.97(+2.32%)
Nov 02, 2011	42.11	42.11	41.15	41.73	3,703,405	+0.91(+2.23%)
Nov 01, 2011	40.54	41.31	39.98	40.82	4,857,739	-1.22(-2.90%)
Oct 31, 2011	43.53	43.70	42.01	42.04	3,962,570	-2.17(-4.91%)
Oct 28, 2011	40.75	44.36	40.27	44.21	8,008,196	+0.69(+1.59%)
Oct 27, 2011	42.71	44.33	42.35	43.52	5,213,856	+2.00(+4.82%)
Oct 26, 2011	40.89	41.82	40.17	41.52	4,591,419	+1.34(+3.33%)
Oct 25, 2011	40.91	41.05	39.72	40.18	3,178,934	-0.93(-2.26%)
Oct 24, 2011	40.49	41.42	40.42	41.11	3,661,917	+0.86(+2.14%)
Oct 21, 2011	40.40	40.62	39.70	40.25	4,394,461	+0.28(+0.70%)
Oct 20, 2011	39.29	40.36	39.15	39.97	4,638,760	+0.45(+1.14%)
Oct 19, 2011	40.13	40.25	39.38	39.52	6,242,757	-0.63(-1.57%)
Oct 18, 2011	38.86	40.58	38.65	40.15	5,190,964	+1.26(+3.24%)
Oct 17, 2011	38.91	39.37	38.75	38.89	5,641,665	-0.13(-0.33%)
Oct 14, 2011	38.02	39.03	37.56	39.02	5,931,137	+1.36(+3.61%)
Oct 13, 2011	36.34	37.76	35.89	37.66	6,566,121	+1.10(+3.01%)
Oct 12, 2011	35.93	37.26	35.83	36.56	4,781,663	+0.84(+2.35%)
Oct 11, 2011	35.18	36.00	35.11	35.72	4,272,004	+0.29(+0.82%)
Oct 10, 2011	35.33	35.72	35.05	35.43	4,119,592	+1.05(+3.05%)
Oct 07, 2011	35.50	35.70	33.79	34.38	6,199,764	-0.96(-2.72%)
Oct 06, 2011	35.53	35.75	34.87	35.34	5,347,096	+0.09(+0.26%)
Oct 05, 2011	33.90	35.45	33.30	35.25	5,943,801	+1.57(+4.66%)
Oct 04, 2011	32.10	33.75	30.94	33.68	7,503,096	+1.38(+4.27%)
Oct 03, 2011	32.86	33.55	32.28	32.30	6,125,084	-1.03(-3.09%)
Sep 30, 2011	34.00	34.15	33.33	33.33	4,822,283	-1.26(-3.64%)
Sep 29, 2011	35.23	35.37	33.67	34.59	5,107,823	+0.13(+0.38%)
Sep 28, 2011	36.37	36.65	34.39	34.46	5,666,308	-1.73(-4.78%)
Sep 27, 2011	36.31	37.36	35.97	36.19	5,151,943	+0.36(+1.00%)
Sep 26, 2011	34.23	35.88	33.41	35.83	5,211,731	+1.92(+5.66%)
Sep 23, 2011	34.59	35.15	33.87	33.91	3,958,527	-1.05(-3.00%)
Sep 22, 2011	36.98	37.12	34.13	34.96	7,757,080	-3.27(-8.55%)
Sep 21, 2011	38.86	40.10	38.00	38.23	8,671,992	-0.47(-1.21%)
Sep 20, 2011	39.84	39.90	38.12	38.70	7,554,024	-0.96(-2.42%)
Sep 19, 2011	38.18	39.99	37.77	39.66	9,985,226	+0.68(+1.74%)
Sep 16, 2011	38.99	39.43	38.29	38.98	4,771,394	+0.23(+0.59%)
Sep 15, 2011	38.60	38.92	38.09	38.75	4,729,933	+0.49(+1.28%)
Sep 14, 2011	36.93	38.71	36.58	38.26	8,046,594	+1.33(+3.60%)
Sep 13, 2011	36.13	37.04	36.00	36.93	6,064,567	+0.98(+2.73%)
Sep 12, 2011	35.40	36.17	35.02	35.95	4,378,946	+0.04(+0.11%)
Sep 09, 2011	36.72	37.05	35.63	35.91	4,716,719	-1.55(-4.14%)
Sep 08, 2011	38.01	38.47	37.30	37.46	4,698,025	-0.14(-0.37%)
Sep 07, 2011	36.71	37.70	36.69	37.60	4,672,303	+1.27(+3.50%)
Sep 06, 2011	35.56	36.41	35.23	36.33	4,497,126	-0.36(-0.98%)
Sep 02, 2011	37.00	37.18	36.18	36.69	3,201,981	-1.27(-3.35%)
Sep 01, 2011	38.19	38.68	37.79	37.96	3,283,387	+0.01(+0.03%)
Aug 31, 2011	38.08	38.57	37.58	37.95	3,873,006	+0.39(+1.04%)
Aug 30, 2011	37.82	38.33	36.81	37.56	6,324,616	-0.42(-1.11%)
Aug 29, 2011	37.54	38.18	36.77	37.98	4,188,841	+1.02(+2.76%)
Aug 26, 2011	36.00	36.98	35.34	36.96	5,358,200	+0.56(+1.54%)
Aug 25, 2011	37.67	38.11	36.22	36.40	4,916,122	-0.99(-2.65%)
Aug 24, 2011	37.26	37.70	36.77	37.39	4,971,215	+0.06(+0.16%)
Aug 23, 2011	35.98	37.40	35.56	37.33	4,424,837	+1.59(+4.45%)
Aug 22, 2011	36.93	37.11	35.51	35.74	7,059,514	-0.47(-1.30%)
Aug 19, 2011	36.07	37.15	36.02	36.21	8,547,365	-0.49(-1.34%)
Aug 18, 2011	37.73	37.83	36.09	36.70	13,427,188	-2.28(-5.85%)
Aug 17, 2011	39.07	40.34	38.77	38.98	6,316,787	+0.27(+0.70%)
Aug 16, 2011	39.27	39.96	38.40	38.71	9,179,227	-1.17(-2.93%)
Aug 15, 2011	38.70	39.93	38.36	39.88	6,187,188	+1.71(+4.48%)
Aug 12, 2011	38.62	39.42	37.64	38.17	6,851,558	+0.06(+0.16%)
Aug 11, 2011	36.61	38.62	35.60	38.11	8,270,059	+2.00(+5.54%)
Aug 10, 2011	36.55	37.40	35.48	36.11	9,642,385	-0.33(-0.91%)
Aug 09, 2011	36.22	36.55	34.00	36.44	11,094,442	+1.77(+5.11%)
Aug 08, 2011	36.22	36.39	34.48	34.67	9,579,657	-3.03(-8.04%)
Aug 05, 2011	40.90	40.92	37.01	37.70	11,434,491	-2.17(-5.44%)
Aug 04, 2011	41.71	41.75	39.76	39.87	8,069,686	-2.55(-6.01%)
Aug 03, 2011	42.49	42.49	40.93	42.42	6,510,174	-0.09(-0.21%)
Aug 02, 2011	43.62	44.45	42.48	42.51	6,723,594	-1.26(-2.88%)
Aug 01, 2011	45.31	45.33	43.55	43.77	5,865,097	-0.79(-1.77%)
Jul 29, 2011	45.98	46.91	44.53	44.56	11,048,896	-2.91(-6.13%)
Jul 28, 2011	47.59	48.78	47.34	47.47	6,257,062	-0.01(-0.02%)
Jul 27, 2011	48.14	48.40	47.29	47.48	5,232,949	-0.92(-1.90%)
Jul 26, 2011	48.60	49.14	48.10	48.40	5,021,253	-0.25(-0.51%)
Jul 25, 2011	48.54	49.25	48.33	48.65	4,565,335	-0.35(-0.71%)
Jul 22, 2011	48.43	49.04	48.19	49.00	3,778,998	+0.50(+1.03%)
Jul 21, 2011	47.81	48.91	47.71	48.50	4,598,512	+1.00(+2.11%)
Jul 20, 2011	48.40	48.40	47.39	47.50	4,925,230	-0.77(-1.60%)
Jul 19, 2011	47.55	48.31	47.41	48.27	4,154,645	+1.23(+2.61%)
Jul 18, 2011	46.82	48.00	46.82	47.04	8,549,199	-0.49(-1.03%)
Jul 15, 2011	45.12	47.62	44.94	47.53	10,053,359	+3.86(+8.84%)
Jul 14, 2011	43.77	44.02	43.25	43.67	5,833,684	-0.11(-0.25%)
Jul 13, 2011	43.50	44.56	43.33	43.78	3,209,236	+0.50(+1.16%)
Jul 12, 2011	42.50	43.64	42.44	43.28	3,130,364	+0.58(+1.36%)
Jul 11, 2011	43.34	43.50	42.57	42.70	2,935,013	-1.21(-2.76%)
Jul 08, 2011	43.77	44.43	43.61	43.91	3,434,034	-0.60(-1.35%)
Jul 07, 2011	44.34	44.73	43.88	44.51	3,410,900	+0.65(+1.48%)
Jul 06, 2011	43.95	44.08	43.46	43.86	2,629,099	-0.15(-0.34%)
Jul 05, 2011	43.66	44.37	43.42	44.01	3,275,306	+0.21(+0.48%)
Jul 01, 2011	43.01	43.89	42.49	43.80	4,100,188	+0.92(+2.15%)
Jun 30, 2011	42.54	43.18	42.44	42.88	3,435,689	+0.55(+1.30%)
Jun 29, 2011	41.69	42.89	41.62	42.33	4,584,619	+0.72(+1.73%)
Jun 28, 2011	41.02	41.82	41.02	41.61	3,175,057	+0.92(+2.26%)
Jun 27, 2011	40.42	40.92	40.03	40.69	4,056,601	-0.15(-0.37%)
Jun 24, 2011	41.45	41.51	40.72	40.84	3,357,014	-0.78(-1.87%)
Jun 23, 2011	41.32	41.71	40.58	41.62	4,403,655	-0.53(-1.26%)
Jun 22, 2011	42.00	42.74	41.80	42.15	3,182,247	-0.05(-0.12%)
Jun 21, 2011	41.54	42.32	41.52	42.20	2,715,982	+0.94(+2.28%)
Jun 20, 2011	41.20	41.42	41.13	41.26	2,910,860	+0.10(+0.24%)
Jun 17, 2011	41.71	41.82	40.89	41.16	3,668,637	-0.16(-0.39%)
Jun 16, 2011	41.37	41.69	40.71	41.32	4,662,120	-0.06(-0.14%)
Jun 15, 2011	41.39	41.97	40.87	41.38	5,005,492	-0.42(-1.00%)
Jun 14, 2011	41.71	42.23	41.58	41.80	3,284,364	+0.57(+1.38%)
Jun 13, 2011	42.20	42.50	40.86	41.23	3,654,068	-0.99(-2.34%)
Jun 10, 2011	42.95	43.06	42.11	42.22	4,537,795	-0.94(-2.18%)
Jun 09, 2011	43.84	43.91	42.99	43.16	4,412,749	-0.50(-1.15%)
Jun 08, 2011	43.45	44.23	43.18	43.66	3,386,399	+0.41(+0.95%)
Jun 07, 2011	43.20	43.83	42.61	43.25	5,247,670	+0.25(+0.58%)
Jun 06, 2011	43.47	43.87	42.80	43.00	5,257,580	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record