Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.593 +0.103 (+1.37%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4453 0.4500 0.4434 0.4500 641,600 +0.00(+1.05%)
Apr 29, 2002 0.4375 0.4453 0.4375 0.4453 339,200 +0.01(+2.15%)
Apr 26, 2002 0.4403 0.4412 0.4359 0.4359 271,200 -0.00(-1.06%)
Apr 25, 2002 0.4338 0.4406 0.4328 0.4406 216,800 +0.01(+1.44%)
Apr 24, 2002 0.4375 0.4437 0.4313 0.4344 516,000 -0.00(-0.36%)
Apr 23, 2002 0.4359 0.4387 0.4328 0.4359 467,200 -0.00(-0.36%)
Apr 22, 2002 0.4359 0.4406 0.4281 0.4375 552,000 +0.00(+0.21%)
Apr 19, 2002 0.4325 0.4387 0.4325 0.4366 316,800 +0.00(+0.22%)
Apr 18, 2002 0.4341 0.4359 0.4306 0.4356 214,400 +0.00(+0.36%)
Apr 17, 2002 0.4375 0.4375 0.4325 0.4341 673,600 -0.00(-0.57%)
Apr 16, 2002 0.4359 0.4372 0.4291 0.4366 783,200 -0.00(-0.21%)
Apr 15, 2002 0.4344 0.4375 0.4297 0.4375 524,800 +0.00(+0.00%)
Apr 12, 2002 0.4234 0.4375 0.4172 0.4375 1,212,000 +0.01(+3.32%)
Apr 11, 2002 0.4203 0.4250 0.4188 0.4234 452,000 +0.00(+0.74%)
Apr 10, 2002 0.4203 0.4269 0.4188 0.4203 676,800 -0.01(-1.90%)
Apr 09, 2002 0.4281 0.4331 0.4250 0.4284 391,200 -0.00(-0.29%)
Apr 08, 2002 0.4122 0.4297 0.4106 0.4297 425,600 +0.02(+4.32%)
Apr 05, 2002 0.4056 0.4122 0.4003 0.4119 438,400 +0.01(+1.93%)
Apr 04, 2002 0.3922 0.4047 0.3922 0.4041 371,200 +0.01(+2.62%)
Apr 03, 2002 0.3969 0.3969 0.3919 0.3937 200,800 -0.00(-0.94%)
Apr 02, 2002 0.3950 0.3997 0.3934 0.3975 242,400 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.