Indicators

Southwestern Energy (NY: SWN )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3688	0.3759	0.3656	0.3656	15,752,000	+0.01(+1.56%)
Feb 27, 2003	0.3569	0.3628	0.3563	0.3600	2,583,200	+0.00(+0.26%)
Feb 26, 2003	0.3588	0.3600	0.3563	0.3591	536,800	-0.00(-0.35%)
Feb 25, 2003	0.3672	0.3741	0.3547	0.3603	630,400	-0.00(-1.03%)
Feb 24, 2003	0.3516	0.3641	0.3500	0.3641	1,028,000	+0.01(+4.11%)
Feb 21, 2003	0.3484	0.3509	0.3475	0.3497	1,058,400	+0.00(+0.18%)
Feb 20, 2003	0.3488	0.3491	0.3438	0.3491	712,000	-0.00(-0.09%)
Feb 19, 2003	0.3500	0.3528	0.3459	0.3494	912,800	-0.01(-1.76%)
Feb 18, 2003	0.3563	0.3563	0.3422	0.3556	1,243,200	-0.01(-3.07%)
Feb 14, 2003	0.3566	0.3669	0.3466	0.3669	468,800	+0.01(+2.98%)
Feb 13, 2003	0.3609	0.3609	0.3475	0.3563	292,800	-0.00(-0.87%)
Feb 12, 2003	0.3584	0.3666	0.3584	0.3594	297,600	+0.00(+0.88%)
Feb 11, 2003	0.3688	0.3688	0.3550	0.3563	1,140,000	-0.01(-3.39%)
Feb 10, 2003	0.3519	0.3703	0.3519	0.3688	850,400	+0.02(+4.89%)
Feb 07, 2003	0.3688	0.3762	0.3516	0.3516	606,400	-0.02(-4.90%)
Feb 06, 2003	0.3725	0.3750	0.3647	0.3697	198,400	-0.01(-1.66%)
Feb 05, 2003	0.3841	0.3841	0.3678	0.3759	752,000	-0.01(-2.12%)
Feb 04, 2003	0.3688	0.3841	0.3663	0.3841	1,347,200	+0.02(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.