Indicators

Southwestern Energy (NY: SWN )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.18	27.59	24.85	25.08	13,361,594	-1.27(-4.82%)
Feb 26, 2015	27.62	27.76	26.28	26.35	9,671,861	-1.62(-5.79%)
Feb 25, 2015	27.87	28.02	27.53	27.97	7,327,210	+0.23(+0.83%)
Feb 24, 2015	27.48	27.80	27.19	27.74	7,126,936	+0.50(+1.84%)
Feb 23, 2015	27.25	27.83	26.78	27.24	6,592,288	-0.31(-1.13%)
Feb 20, 2015	27.57	27.83	27.23	27.55	7,246,724	+0.03(+0.11%)
Feb 19, 2015	26.43	27.79	26.35	27.52	9,690,440	+0.29(+1.07%)
Feb 18, 2015	27.04	27.80	26.84	27.23	5,468,237	-0.15(-0.55%)
Feb 17, 2015	27.14	27.39	26.70	27.38	6,672,722	+0.02(+0.07%)
Feb 13, 2015	27.03	27.36	27.36	27.36	6,892,600	+0.51(+1.90%)
Feb 12, 2015	27.29	27.50	26.63	26.85	7,906,750	-0.18(-0.67%)
Feb 11, 2015	27.05	27.60	26.33	27.03	10,529,539	+0.14(+0.52%)
Feb 10, 2015	26.16	27.04	25.58	26.89	11,878,557	+0.91(+3.50%)
Feb 09, 2015	26.59	26.98	25.84	25.98	8,697,532	-0.50(-1.89%)
Feb 06, 2015	26.47	26.88	26.33	26.48	6,786,256	+0.31(+1.18%)
Feb 05, 2015	26.17	26.53	25.96	26.17	7,361,957	+0.25(+0.96%)
Feb 04, 2015	26.07	26.34	25.34	25.92	9,250,059	-0.66(-2.48%)
Feb 03, 2015	26.38	26.95	25.95	26.58	12,854,399	+0.62(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.