Indicators

Southwestern Energy (NY: SWN )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.570	3.590	3.370	3.410	20,961,600	-0.12(-3.40%)
Dec 28, 2018	3.680	3.740	3.490	3.530	17,809,100	-0.15(-4.08%)
Dec 27, 2018	3.580	3.680	3.480	3.680	19,665,696	+0.02(+0.55%)
Dec 26, 2018	3.280	3.680	3.230	3.660	23,953,694	+0.41(+12.62%)
Dec 24, 2018	3.360	3.400	3.240	3.250	11,263,100	-0.18(-5.25%)
Dec 21, 2018	3.460	3.560	3.420	3.430	30,170,900	-0.03(-0.87%)
Dec 20, 2018	3.540	3.680	3.425	3.460	24,766,144	-0.13(-3.62%)
Dec 19, 2018	3.660	3.800	3.540	3.590	20,992,324	-0.07(-1.91%)
Dec 18, 2018	3.660	3.760	3.630	3.660	16,519,802	+0.04(+1.10%)
Dec 17, 2018	3.750	3.890	3.610	3.620	21,920,692	-0.18(-4.74%)
Dec 14, 2018	4.100	4.150	3.790	3.800	26,921,800	-0.35(-8.43%)
Dec 13, 2018	4.100	4.190	4.050	4.150	21,774,360	+0.07(+1.72%)
Dec 12, 2018	4.270	4.310	4.060	4.080	22,191,886	-0.16(-3.77%)
Dec 11, 2018	4.280	4.410	4.230	4.240	20,972,492	+0.02(+0.47%)
Dec 10, 2018	4.330	4.440	4.200	4.220	19,472,056	-0.17(-3.87%)
Dec 07, 2018	4.510	4.630	4.370	4.390	19,106,700	-0.03(-0.68%)
Dec 06, 2018	4.390	4.460	4.280	4.420	23,507,216	-0.09(-2.00%)
Dec 04, 2018	4.670	4.725	4.480	4.510	23,660,500	-0.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.