Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.710 +0.060 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.140 7.190 6.990 7.130 20,515,612 +0.07(+0.99%)
Oct 30, 2023 7.040 7.140 6.920 7.060 16,753,874 -0.01(-0.14%)
Oct 27, 2023 7.220 7.260 7.010 7.070 14,356,348 -0.13(-1.81%)
Oct 26, 2023 7.020 7.230 6.920 7.200 20,994,672 +0.09(+1.27%)
Oct 25, 2023 7.120 7.160 7.070 7.110 16,718,102 -0.01(-0.14%)
Oct 24, 2023 7.080 7.210 7.075 7.120 12,028,434 +0.08(+1.14%)
Oct 23, 2023 7.120 7.220 6.970 7.040 24,114,516 -0.17(-2.36%)
Oct 20, 2023 7.170 7.260 7.075 7.210 19,957,456 -0.01(-0.14%)
Oct 19, 2023 7.200 7.430 7.150 7.220 32,927,982 -0.03(-0.41%)
Oct 18, 2023 7.370 7.530 7.240 7.250 44,663,572 -0.08(-1.09%)
Oct 17, 2023 6.780 7.400 6.770 7.330 87,514,136 +0.56(+8.27%)
Oct 16, 2023 6.750 6.808 6.610 6.770 14,334,431 +0.04(+0.59%)
Oct 13, 2023 6.710 6.820 6.640 6.730 30,953,584 +0.14(+2.12%)
Oct 12, 2023 6.630 6.630 6.510 6.590 14,886,593 +0.01(+0.15%)
Oct 11, 2023 6.560 6.640 6.450 6.580 13,543,132 -0.10(-1.50%)
Oct 10, 2023 6.700 6.747 6.640 6.680 15,241,071 +0.00(+0.00%)
Oct 09, 2023 6.530 6.720 6.530 6.680 24,398,326 +0.24(+3.73%)
Oct 06, 2023 6.290 6.540 6.260 6.440 22,204,272 +0.20(+3.21%)
Oct 05, 2023 6.030 6.260 6.005 6.240 25,028,608 +0.18(+2.97%)
Oct 04, 2023 6.080 6.109 5.930 6.060 33,339,980 -0.05(-0.82%)
Oct 03, 2023 6.100 6.170 5.985 6.110 18,026,408 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.