Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.315 +0.145 (+2.02%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.700 7.040 6.670 6.930 34,767,072 +0.35(+5.32%)
Oct 28, 2022 6.700 7.120 6.350 6.580 33,989,468 +0.00(+0.00%)
Oct 27, 2022 6.660 6.870 6.580 6.580 30,988,478 -0.04(-0.60%)
Oct 26, 2022 6.800 6.860 6.540 6.620 28,137,996 -0.20(-2.93%)
Oct 25, 2022 6.530 6.880 6.500 6.820 26,207,404 +0.25(+3.81%)
Oct 24, 2022 6.200 6.670 6.120 6.570 38,273,432 +0.35(+5.63%)
Oct 21, 2022 6.530 6.585 6.100 6.220 39,552,784 -0.36(-5.47%)
Oct 20, 2022 7.020 7.060 6.500 6.580 32,313,802 -0.36(-5.19%)
Oct 19, 2022 6.790 6.970 6.605 6.940 22,855,274 +0.20(+2.97%)
Oct 18, 2022 6.810 6.975 6.705 6.740 25,467,498 +0.06(+0.90%)
Oct 17, 2022 6.480 6.720 6.420 6.680 27,435,892 +0.17(+2.61%)
Oct 14, 2022 6.890 6.960 6.510 6.510 26,315,466 -0.44(-6.33%)
Oct 13, 2022 6.580 6.985 6.560 6.950 23,337,734 +0.22(+3.27%)
Oct 12, 2022 6.680 6.800 6.530 6.730 20,236,672 +0.03(+0.45%)
Oct 11, 2022 6.610 6.850 6.570 6.700 23,489,644 -0.04(-0.59%)
Oct 10, 2022 6.880 7.040 6.650 6.740 24,751,686 -0.04(-0.59%)
Oct 07, 2022 6.890 7.055 6.750 6.780 27,645,060 -0.17(-2.45%)
Oct 06, 2022 7.190 7.330 6.930 6.950 27,073,980 -0.30(-4.14%)
Oct 05, 2022 7.100 7.335 6.800 7.250 33,459,388 +0.17(+2.40%)
Oct 04, 2022 6.700 7.095 6.610 7.080 48,083,712 +0.53(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.