Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.280	5.440	5.210	5.340	21,179,476	+0.12(+2.30%)
Oct 30, 2018	5.020	5.280	4.990	5.220	21,978,640	+0.19(+3.78%)
Oct 29, 2018	4.960	5.205	4.880	5.030	28,781,350	+0.09(+1.82%)
Oct 26, 2018	4.950	5.090	4.730	4.940	26,571,300	-0.10(-1.98%)
Oct 25, 2018	4.950	5.050	4.810	5.040	22,651,178	+0.18(+3.70%)
Oct 24, 2018	5.330	5.330	4.850	4.860	20,799,864	-0.40(-7.60%)
Oct 23, 2018	5.270	5.330	5.150	5.260	14,922,948	-0.11(-2.05%)
Oct 22, 2018	5.530	5.600	5.335	5.370	18,365,578	-0.19(-3.42%)
Oct 19, 2018	5.550	5.720	5.520	5.560	9,854,400	+0.01(+0.18%)
Oct 18, 2018	5.400	5.620	5.400	5.550	18,246,586	+0.06(+1.09%)
Oct 17, 2018	5.660	5.730	5.440	5.490	25,542,032	-0.18(-3.17%)
Oct 16, 2018	5.610	5.740	5.540	5.670	14,362,716	+0.07(+1.25%)
Oct 15, 2018	5.410	5.630	5.370	5.600	15,468,269	+0.26(+4.87%)
Oct 12, 2018	5.500	5.510	5.240	5.340	19,167,100	+0.02(+0.38%)
Oct 11, 2018	5.370	5.570	5.280	5.320	22,434,908	-0.18(-3.27%)
Oct 10, 2018	5.760	5.780	5.490	5.500	22,894,492	-0.25(-4.35%)
Oct 09, 2018	5.650	5.850	5.565	5.750	23,569,914	+0.12(+2.13%)
Oct 08, 2018	5.250	5.720	5.205	5.630	26,364,340	+0.35(+6.63%)
Oct 05, 2018	5.280	5.320	5.150	5.280	15,112,800	+0.01(+0.19%)
Oct 04, 2018	5.300	5.440	5.210	5.270	24,116,564	-0.07(-1.31%)
Oct 03, 2018	5.200	5.410	5.160	5.340	25,116,024	+0.18(+3.49%)
Oct 02, 2018	5.140	5.300	5.120	5.160	22,162,240	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record