Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	446.86	448.02	445.50	445.57	66,783,988	-0.65(-0.15%)
Aug 30, 2023	444.74	446.88	444.02	446.22	69,775,864	+1.83(+0.41%)
Aug 29, 2023	437.95	444.68	437.76	444.39	83,941,792	+6.33(+1.45%)
Aug 28, 2023	437.55	438.69	435.30	438.06	63,641,804	+2.76(+0.63%)
Aug 25, 2023	434.02	436.62	430.38	435.30	103,599,688	+3.05(+0.70%)
Aug 24, 2023	439.97	440.50	432.22	432.25	89,418,472	-6.07(-1.39%)
Aug 23, 2023	434.59	438.96	434.44	438.33	69,126,640	+4.83(+1.11%)
Aug 22, 2023	436.50	436.50	432.93	433.50	65,711,432	-1.18(-0.27%)
Aug 21, 2023	432.91	435.44	430.70	434.68	69,409,696	+2.81(+0.65%)
Aug 18, 2023	428.77	432.93	428.41	431.87	100,924,608	+0.21(+0.05%)
Aug 17, 2023	436.48	436.75	431.12	431.66	97,574,064	-3.31(-0.76%)
Aug 16, 2023	437.76	439.47	434.87	434.97	80,927,392	-3.22(-0.73%)
Aug 15, 2023	441.53	441.90	437.61	438.19	76,490,536	-5.16(-1.16%)
Aug 14, 2023	439.98	443.35	439.66	443.35	48,421,500	+2.43(+0.55%)
Aug 11, 2023	439.26	441.96	438.64	440.92	69,428,504	-0.26(-0.06%)
Aug 10, 2023	443.43	446.91	439.98	441.18	93,974,000	+0.16(+0.04%)
Aug 09, 2023	444.26	444.43	440.24	441.02	79,602,488	-2.97(-0.67%)
Aug 08, 2023	443.32	445.91	440.55	443.99	72,104,904	-1.94(-0.43%)
Aug 07, 2023	443.95	446.08	443.24	445.93	58,961,996	+3.86(+0.87%)
Aug 04, 2023	445.94	448.09	441.53	442.07	102,711,600	-2.01(-0.45%)
Aug 03, 2023	443.29	446.01	442.62	444.08	65,127,732	-1.28(-0.29%)
Aug 02, 2023	448.44	448.71	444.58	445.35	94,860,192	-6.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

The Ridgway Record