Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	452.56	453.30	451.20	452.93	62,804,728	+0.86(+0.19%)
Jul 28, 2023	451.04	452.92	447.69	452.07	80,870,296	+4.38(+0.98%)
Jul 27, 2023	454.15	454.56	446.78	447.69	93,148,816	-2.99(-0.66%)
Jul 26, 2023	449.65	452.14	448.57	450.68	71,765,880	+0.07(+0.02%)
Jul 25, 2023	449.10	451.89	449.05	450.61	55,751,752	+1.23(+0.27%)
Jul 24, 2023	448.56	450.21	447.50	449.38	54,602,248	+2.00(+0.45%)
Jul 21, 2023	449.14	449.35	447.37	447.38	72,650,744	+0.00(+0.00%)
Jul 20, 2023	449.35	450.27	446.65	447.38	71,832,464	-2.99(-0.66%)
Jul 19, 2023	450.18	451.59	449.29	450.37	66,936,204	+1.00(+0.22%)
Jul 18, 2023	445.72	450.03	445.27	449.37	81,552,296	+3.31(+0.74%)
Jul 17, 2023	444.36	447.13	444.31	446.06	53,214,912	+1.54(+0.35%)
Jul 14, 2023	445.70	446.57	443.73	444.51	72,586,288	-0.28(-0.06%)
Jul 13, 2023	443.15	445.60	442.70	444.79	73,143,872	+3.50(+0.79%)
Jul 12, 2023	441.65	442.73	440.19	441.29	92,997,928	+3.52(+0.80%)
Jul 11, 2023	435.77	438.27	434.78	437.76	65,102,224	+2.77(+0.64%)
Jul 10, 2023	433.53	435.17	432.94	434.99	63,240,744	+1.10(+0.25%)
Jul 07, 2023	433.98	437.94	433.65	433.90	87,058,672	-1.10(-0.25%)
Jul 06, 2023	434.76	435.43	432.42	434.99	81,893,416	-3.43(-0.78%)
Jul 05, 2023	437.22	439.18	437.21	438.43	59,029,716	-0.65(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.