Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	76.06	77.03	75.78	75.85	36,773,516	-0.36(-0.47%)
Jun 27, 2002	75.49	76.25	74.01	76.21	41,368,608	+1.31(+1.75%)
Jun 26, 2002	72.96	75.22	72.96	74.90	48,978,340	+0.12(+0.16%)
Jun 25, 2002	76.87	77.32	74.76	74.77	43,510,888	-1.32(-1.73%)
Jun 21, 2002	77.00	77.36	75.63	76.09	40,694,048	-1.48(-1.91%)
Jun 20, 2002	78.37	78.98	77.38	77.57	33,492,316	-1.00(-1.28%)
Jun 19, 2002	79.33	80.04	78.36	78.57	28,105,758	-1.88(-2.33%)
Jun 18, 2002	79.51	80.50	79.42	80.45	28,219,012	+0.65(+0.82%)
Jun 17, 2002	78.11	79.97	78.06	79.80	23,026,342	+2.08(+2.68%)
Jun 14, 2002	76.88	77.84	75.49	77.72	51,225,780	-0.90(-1.15%)
Jun 12, 2002	77.95	78.80	77.24	78.62	40,500,944	+0.48(+0.61%)
Jun 11, 2002	79.81	80.12	77.97	78.14	26,082,734	-1.36(-1.72%)
Jun 10, 2002	79.13	80.06	78.96	79.51	24,476,448	+0.31(+0.39%)
Jun 07, 2002	78.01	79.65	77.96	79.20	31,328,376	-0.09(-0.12%)
Jun 06, 2002	80.89	80.93	79.06	79.29	29,282,910	-1.65(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.