Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.88 -0.12 (-0.29%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.74	36.20	35.73	36.10	639,783	+0.34(+0.96%)
Apr 27, 2023	35.33	35.79	35.18	35.76	656,341	+0.57(+1.62%)
Apr 26, 2023	35.38	35.60	35.09	35.19	1,092,031	-0.32(-0.91%)
Apr 25, 2023	36.16	36.16	35.51	35.51	603,858	-0.97(-2.67%)
Apr 24, 2023	36.45	36.70	36.33	36.48	491,318	+0.02(+0.05%)
Apr 21, 2023	36.60	36.68	36.21	36.46	828,101	-0.10(-0.27%)
Apr 20, 2023	36.48	36.75	36.35	36.56	1,754,262	-0.16(-0.43%)
Apr 19, 2023	36.45	36.78	36.32	36.72	855,787	+0.11(+0.30%)
Apr 18, 2023	36.94	36.95	36.39	36.61	960,718	-0.21(-0.56%)
Apr 17, 2023	36.63	36.82	36.46	36.82	632,971	+0.26(+0.70%)
Apr 14, 2023	36.94	37.13	36.35	36.56	495,707	-0.32(-0.88%)
Apr 13, 2023	36.72	36.96	36.51	36.89	2,665,866	+0.31(+0.86%)
Apr 12, 2023	37.16	37.16	36.50	36.57	889,702	-0.29(-0.77%)
Apr 11, 2023	36.73	37.05	36.64	36.86	588,631	+0.29(+0.78%)
Apr 10, 2023	36.00	36.62	35.99	36.57	793,432	+0.45(+1.25%)
Apr 06, 2023	36.14	36.24	35.92	36.12	574,445	-0.01(-0.03%)
Apr 05, 2023	36.26	36.30	35.91	36.13	673,332	-0.29(-0.78%)
Apr 04, 2023	37.28	37.28	36.19	36.41	715,766	-0.71(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.