Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.94	23.95	23.79	23.80	29,767	-0.18(-0.75%)
Apr 27, 2017	23.97	24.02	23.92	23.98	11,110	+0.05(+0.21%)
Apr 26, 2017	23.92	24.01	23.92	23.93	16,754	+0.01(+0.04%)
Apr 25, 2017	23.57	23.92	23.57	23.92	18,672	+0.17(+0.72%)
Apr 24, 2017	23.70	23.76	23.69	23.75	10,556	+0.27(+1.16%)
Apr 21, 2017	23.55	23.55	23.46	23.48	6,923	-0.07(-0.29%)
Apr 20, 2017	23.45	23.55	23.40	23.55	3,843	+0.21(+0.91%)
Apr 19, 2017	23.49	23.49	23.34	23.34	6,785	-0.06(-0.25%)
Apr 18, 2017	23.32	23.40	23.30	23.40	5,139	+0.04(+0.16%)
Apr 17, 2017	23.34	23.37	23.29	23.36	29,013	+0.16(+0.68%)
Apr 13, 2017	23.46	23.46	23.20	23.20	6,620	-0.19(-0.80%)
Apr 12, 2017	23.53	23.53	23.39	23.39	2,775	-0.10(-0.44%)
Apr 11, 2017	23.48	23.51	23.35	23.49	7,209	-0.10(-0.43%)
Apr 10, 2017	23.43	23.66	23.43	23.59	44,839	+0.02(+0.07%)
Apr 07, 2017	23.80	23.80	23.49	23.57	20,251	-0.01(-0.04%)
Apr 06, 2017	23.45	23.62	23.45	23.58	26,618	+0.09(+0.36%)
Apr 05, 2017	23.74	23.79	23.50	23.50	18,853	-0.10(-0.43%)
Apr 04, 2017	23.57	23.63	23.55	23.60	4,946	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.