Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.67	50.75	50.67	50.71	838	+0.40(+0.80%)
Mar 27, 2024	50.11	50.30	49.92	50.30	2,918	+0.63(+1.27%)
Mar 26, 2024	50.02	50.02	49.67	49.67	1,627	-0.20(-0.39%)
Mar 25, 2024	49.95	49.99	49.26	49.87	1,618	-0.10(-0.21%)
Mar 22, 2024	50.03	50.03	49.90	49.97	562	-0.16(-0.33%)
Mar 21, 2024	50.14	50.14	50.14	50.14	126	+0.28(+0.55%)
Mar 20, 2024	49.32	49.86	49.32	49.86	537	+0.54(+1.10%)
Mar 19, 2024	49.30	49.32	49.27	49.32	393	+0.38(+0.77%)
Mar 18, 2024	49.13	49.13	48.94	48.94	1,611	+0.08(+0.16%)
Mar 15, 2024	49.03	49.03	48.85	48.86	1,979	-0.15(-0.31%)
Mar 14, 2024	49.04	49.10	48.87	49.01	1,004	-0.27(-0.55%)
Mar 13, 2024	49.38	49.42	49.28	49.29	3,628	-0.03(-0.06%)
Mar 12, 2024	49.37	49.43	49.23	49.31	1,225	+0.31(+0.63%)
Mar 11, 2024	48.95	49.08	48.95	49.00	2,847	+0.05(+0.10%)
Mar 08, 2024	49.26	49.33	48.95	48.95	1,498	-0.03(-0.07%)
Mar 07, 2024	48.96	49.10	48.90	48.99	1,037	+0.37(+0.76%)
Mar 06, 2024	48.63	48.63	48.57	48.62	997	+0.19(+0.39%)
Mar 05, 2024	48.49	48.49	48.43	48.43	1,448	-0.09(-0.18%)
Mar 04, 2024	48.72	48.72	48.25	48.52	4,789	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.