Skip to main content

Columbia Research Enhanced Value ETF (NY: REVS )

23.83 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 23.80 23.83 23.72 23.83 4,692 -0.06(-0.25%)
May 16, 2024 23.92 23.95 23.77 23.89 14,400 +0.04(+0.19%)
May 15, 2024 23.82 23.87 23.73 23.85 3,583 +0.14(+0.57%)
May 14, 2024 23.61 23.71 23.58 23.71 2,330 +0.16(+0.66%)
May 13, 2024 23.61 23.70 23.54 23.55 11,158 -0.06(-0.24%)
May 10, 2024 23.64 23.65 23.51 23.61 8,637 +0.07(+0.31%)
May 09, 2024 23.48 23.54 23.44 23.54 1,459 +0.23(+0.99%)
May 08, 2024 23.29 23.34 23.23 23.31 4,533 +0.04(+0.16%)
May 07, 2024 23.34 23.35 23.26 23.27 3,232 +0.04(+0.19%)
May 06, 2024 23.22 23.27 23.13 23.23 4,369 +0.16(+0.69%)
May 03, 2024 23.03 23.12 22.99 23.07 5,565 +0.14(+0.61%)
May 02, 2024 22.89 23.12 22.89 22.93 98,105 +0.06(+0.25%)
May 01, 2024 22.87 23.14 22.85 22.87 179,389 -0.03(-0.14%)
Apr 30, 2024 23.07 23.09 22.90 22.90 15,422 -0.29(-1.26%)
Apr 29, 2024 23.08 23.26 23.08 23.19 358,393 +0.04(+0.17%)
Apr 26, 2024 23.14 23.27 23.05 23.16 27,092 +0.03(+0.13%)
Apr 25, 2024 23.00 23.18 23.00 23.12 6,676 -0.06(-0.24%)
Apr 24, 2024 23.18 23.18 23.14 23.18 1,279 -0.05(-0.23%)
Apr 23, 2024 23.17 23.33 23.13 23.23 49,935 +0.20(+0.89%)
Apr 22, 2024 22.94 23.12 22.94 23.03 3,384 +0.22(+0.95%)
Apr 19, 2024 22.82 22.83 22.76 22.81 7,965 +0.17(+0.75%)
Apr 18, 2024 22.73 22.82 22.64 22.64 2,486 +0.03(+0.12%)
Apr 17, 2024 22.56 22.63 22.56 22.62 1,670 -0.02(-0.08%)
Apr 16, 2024 22.59 22.63 22.59 22.63 1,012 -0.18(-0.79%)
Apr 15, 2024 23.08 23.13 22.77 22.81 3,749 -0.11(-0.49%)
Apr 12, 2024 23.11 23.16 22.90 22.93 4,827 -0.39(-1.66%)
Apr 11, 2024 23.25 23.43 23.23 23.31 2,586 -0.04(-0.15%)
Apr 10, 2024 23.31 23.38 23.30 23.35 1,954 -0.29(-1.24%)
Apr 09, 2024 23.70 23.70 23.58 23.64 5,754 -0.00(-0.00%)
Apr 08, 2024 23.61 23.71 23.61 23.64 2,803 +0.00(+0.01%)
Apr 05, 2024 23.63 23.65 23.60 23.64 3,859 +0.14(+0.61%)
Apr 04, 2024 23.83 23.83 23.47 23.50 3,093 -0.19(-0.80%)
Apr 03, 2024 23.62 23.74 23.62 23.68 1,673 +0.01(+0.03%)
Apr 02, 2024 23.64 23.73 23.61 23.68 7,602 -0.14(-0.60%)
Apr 01, 2024 23.97 23.97 23.75 23.82 5,670 -0.15(-0.64%)
Mar 28, 2024 23.89 23.98 23.83 23.97 6,856 +0.15(+0.63%)
Mar 27, 2024 23.65 23.85 23.65 23.82 3,826 +0.30(+1.30%)
Mar 26, 2024 23.62 23.62 23.50 23.52 5,093 +0.01(+0.04%)
Mar 25, 2024 23.54 23.54 23.51 23.51 3,673 -0.07(-0.28%)
Mar 22, 2024 23.76 23.76 23.51 23.57 2,771 -0.12(-0.50%)
Mar 21, 2024 23.67 23.78 23.65 23.69 4,241 +0.22(+0.94%)
Mar 20, 2024 23.23 23.47 23.23 23.47 2,386 +0.16(+0.69%)
Mar 19, 2024 23.22 23.33 23.22 23.31 6,879 +0.14(+0.60%)
Mar 18, 2024 23.00 23.20 23.00 23.17 3,067 +0.07(+0.31%)
Mar 15, 2024 22.95 23.17 22.95 23.10 2,976 +0.01(+0.05%)
Mar 14, 2024 23.15 23.15 23.00 23.09 864 -0.18(-0.79%)
Mar 13, 2024 23.21 23.38 23.21 23.27 3,505 +0.08(+0.33%)
Mar 12, 2024 23.22 23.25 23.12 23.20 2,143 +0.10(+0.45%)
Mar 11, 2024 22.97 23.16 22.97 23.09 3,148 +0.05(+0.20%)
Mar 08, 2024 23.15 23.20 23.05 23.05 2,272 -0.01(-0.06%)
Mar 07, 2024 23.00 23.07 22.98 23.06 5,745 +0.14(+0.62%)
Mar 06, 2024 22.97 23.00 22.84 22.92 3,934 +0.15(+0.64%)
Mar 05, 2024 22.74 22.93 22.73 22.77 7,048 -0.07(-0.33%)
Mar 04, 2024 22.77 22.88 22.77 22.85 3,493 +0.07(+0.32%)
Mar 01, 2024 22.72 22.86 22.70 22.77 1,619 +0.09(+0.38%)
Feb 29, 2024 22.70 22.73 22.60 22.69 4,243 +0.08(+0.35%)
Feb 28, 2024 22.61 22.62 22.58 22.61 4,451 +0.03(+0.14%)
Feb 27, 2024 22.59 22.59 22.52 22.58 1,366 +0.07(+0.30%)
Feb 26, 2024 22.60 22.60 22.51 22.51 6,392 -0.08(-0.36%)
Feb 23, 2024 22.58 22.70 22.54 22.59 8,649 +0.09(+0.41%)
Feb 22, 2024 22.50 22.54 22.44 22.50 1,741 +0.22(+0.98%)
Feb 21, 2024 22.25 22.32 22.15 22.28 1,934 +0.11(+0.51%)
Feb 20, 2024 22.07 22.28 22.07 22.17 6,868 -0.03(-0.12%)
Feb 16, 2024 22.23 22.27 22.19 22.19 1,845 -0.02(-0.10%)
Feb 15, 2024 22.09 22.33 22.09 22.22 4,120 +0.26(+1.18%)
Feb 14, 2024 21.83 22.00 21.83 21.96 1,928 +0.16(+0.73%)
Feb 13, 2024 21.90 21.91 21.71 21.80 2,320 -0.36(-1.61%)
Feb 12, 2024 22.13 22.24 22.13 22.15 3,325 +0.16(+0.71%)
Feb 09, 2024 22.04 22.04 21.95 22.00 1,220 +0.02(+0.09%)
Feb 08, 2024 21.93 22.02 21.92 21.98 650,106 -0.01(-0.04%)
Feb 07, 2024 21.95 22.05 21.95 21.99 3,670 +0.07(+0.30%)
Feb 06, 2024 21.76 21.99 21.76 21.92 6,016 +0.05(+0.23%)
Feb 05, 2024 21.88 21.88 21.80 21.87 1,032 -0.18(-0.82%)
Feb 02, 2024 21.95 22.17 21.95 22.05 3,700 -0.01(-0.02%)
Feb 01, 2024 22.04 22.06 22.04 22.06 414 +0.10(+0.48%)
Jan 31, 2024 22.15 22.17 21.95 21.95 10,629 -0.25(-1.14%)
Jan 30, 2024 22.16 22.22 22.16 22.20 2,281 +0.18(+0.80%)
Jan 29, 2024 21.97 22.03 21.89 22.03 8,785 +0.09(+0.40%)
Jan 26, 2024 21.97 21.97 21.90 21.94 1,197 +0.04(+0.18%)
Jan 25, 2024 21.78 21.91 21.78 21.90 2,532 +0.29(+1.32%)
Jan 24, 2024 21.72 21.72 21.61 21.61 1,522 -0.07(-0.33%)
Jan 23, 2024 21.71 21.79 21.65 21.68 5,272 +0.03(+0.15%)
Jan 22, 2024 21.50 21.68 21.50 21.65 9,193 +0.14(+0.66%)
Jan 19, 2024 21.48 21.56 21.48 21.51 1,599 +0.18(+0.84%)
Jan 18, 2024 21.27 21.43 21.22 21.33 170,781 -0.01(-0.07%)
Jan 17, 2024 21.45 21.45 21.27 21.34 4,739 -0.10(-0.47%)
Jan 16, 2024 21.51 21.52 21.43 21.44 4,576 -0.20(-0.94%)
Jan 12, 2024 21.65 21.65 21.65 21.65 149 -0.03(-0.13%)
Jan 11, 2024 21.68 21.68 21.68 21.68 413 -0.04(-0.18%)
Jan 10, 2024 21.68 21.72 21.68 21.72 126 -0.01(-0.02%)
Jan 09, 2024 21.62 21.72 21.62 21.72 753 -0.10(-0.48%)
Jan 08, 2024 21.66 21.83 21.63 21.83 7,863 +0.12(+0.56%)
Jan 05, 2024 21.56 21.77 21.55 21.70 6,547 +0.10(+0.47%)
Jan 04, 2024 21.75 21.75 21.60 21.60 4,424 -0.01(-0.04%)
Jan 03, 2024 21.69 21.69 21.61 21.61 159 -0.15(-0.69%)
Jan 02, 2024 21.73 21.85 21.68 21.76 1,905 +0.11(+0.52%)
Dec 29, 2023 21.66 21.66 21.65 21.65 521 -0.05(-0.23%)
Dec 28, 2023 21.72 21.74 21.67 21.70 3,239 +0.04(+0.18%)
Dec 27, 2023 21.64 21.70 21.62 21.66 7,993 -0.03(-0.12%)
Dec 26, 2023 21.70 21.72 21.68 21.69 2,977 +0.11(+0.51%)
Dec 22, 2023 21.68 21.68 21.58 21.58 577 +0.09(+0.41%)
Dec 21, 2023 21.50 21.50 21.36 21.49 13,045 +0.14(+0.67%)
Dec 20, 2023 21.61 21.61 21.34 21.34 1,273 -0.33(-1.51%)
Dec 19, 2023 21.45 21.70 21.45 21.67 1,168 +0.18(+0.83%)
Dec 18, 2023 21.51 21.51 21.49 21.49 1,892 +0.03(+0.16%)
Dec 15, 2023 21.47 21.50 21.46 21.46 626 -0.10(-0.46%)
Dec 14, 2023 21.24 21.67 21.24 21.56 8,302 +0.36(+1.70%)
Dec 13, 2023 20.87 21.20 20.82 21.20 9,751 +0.30(+1.44%)
Dec 12, 2023 20.98 20.98 20.85 20.90 6,545 +0.00(+0.02%)
Dec 11, 2023 20.81 20.92 20.81 20.89 127,454 +0.17(+0.82%)
Dec 08, 2023 20.69 20.72 20.69 20.72 957 +0.10(+0.48%)
Dec 07, 2023 20.54 20.64 20.52 20.62 22,295 +0.08(+0.38%)
Dec 06, 2023 20.64 20.64 20.55 20.55 2,814 -0.03(-0.14%)
Dec 05, 2023 20.59 20.59 20.55 20.57 1,241 -0.12(-0.56%)
Dec 04, 2023 20.48 20.73 20.48 20.69 10,569 +0.00(+0.00%)
Dec 01, 2023 20.49 20.72 20.49 20.69 4,572 +0.22(+1.07%)
Nov 30, 2023 20.42 20.47 20.42 20.47 2,950 +0.22(+1.08%)
Nov 29, 2023 20.22 20.40 20.22 20.25 4,070 -0.03(-0.15%)
Nov 28, 2023 20.24 20.42 20.24 20.28 6,119 -0.04(-0.19%)
Nov 27, 2023 20.31 20.32 20.29 20.32 1,590 +0.00(+0.00%)
Nov 24, 2023 20.23 20.37 20.23 20.32 3,040 +0.01(+0.05%)
Nov 22, 2023 20.29 20.31 20.29 20.31 3,940 +0.09(+0.44%)
Nov 21, 2023 20.19 20.23 20.15 20.22 998 -0.03(-0.16%)
Nov 20, 2023 20.31 20.31 20.25 20.25 295 +0.03(+0.15%)
Nov 17, 2023 20.14 20.24 20.14 20.22 25,866 +0.13(+0.63%)
Nov 16, 2023 20.26 20.26 20.05 20.10 6,983 -0.16(-0.80%)
Nov 15, 2023 20.32 20.32 20.26 20.26 1,274 +0.09(+0.46%)
Nov 14, 2023 20.00 20.16 20.00 20.16 1,926 +0.44(+2.21%)
Nov 13, 2023 19.69 19.73 19.69 19.73 792 -0.02(-0.10%)
Nov 10, 2023 19.63 19.75 19.63 19.75 404 +0.24(+1.23%)
Nov 09, 2023 19.68 19.71 19.51 19.51 5,425 -0.17(-0.86%)
Nov 08, 2023 19.65 19.68 19.65 19.68 225 -0.11(-0.54%)
Nov 07, 2023 19.77 19.78 19.74 19.78 3,905 -0.02(-0.11%)
Nov 06, 2023 19.82 19.82 19.80 19.80 1,223 -0.08(-0.40%)
Nov 03, 2023 19.88 19.88 19.88 19.88 370 +0.23(+1.17%)
Nov 02, 2023 19.61 19.66 19.61 19.66 160 +0.40(+2.06%)
Nov 01, 2023 19.27 19.27 19.18 19.26 3,799 +0.14(+0.72%)
Oct 31, 2023 19.00 19.18 19.00 19.12 7,138 +0.15(+0.77%)
Oct 30, 2023 18.87 19.06 18.87 18.97 5,284 +0.14(+0.73%)
Oct 27, 2023 18.97 18.99 18.82 18.84 25,193 -0.31(-1.64%)
Oct 26, 2023 19.16 19.16 19.15 19.15 560 +0.01(+0.08%)
Oct 25, 2023 19.22 19.22 19.14 19.14 6,516 -0.21(-1.08%)
Oct 24, 2023 19.27 19.35 19.27 19.34 4,664 +0.18(+0.92%)
Oct 23, 2023 19.32 19.35 19.17 19.17 2,299 -0.23(-1.20%)
Oct 20, 2023 19.49 19.49 19.40 19.40 3,360 -0.20(-1.04%)
Oct 19, 2023 19.75 19.75 19.61 19.61 1,555 -0.22(-1.12%)
Oct 18, 2023 19.94 19.96 19.83 19.83 477 -0.23(-1.15%)
Oct 17, 2023 19.97 20.13 19.91 20.06 2,412 +0.07(+0.33%)
Oct 16, 2023 19.97 19.99 19.93 19.99 716 +0.23(+1.17%)
Oct 13, 2023 19.80 19.82 19.76 19.76 1,929 +0.03(+0.13%)
Oct 12, 2023 19.85 19.89 19.62 19.74 7,321 -0.18(-0.91%)
Oct 11, 2023 19.86 19.92 19.80 19.92 42,321 -0.01(-0.07%)
Oct 10, 2023 19.99 19.99 19.89 19.93 2,361 +0.14(+0.69%)
Oct 09, 2023 19.76 19.83 19.76 19.79 990 +0.21(+1.10%)
Oct 06, 2023 19.36 19.58 19.36 19.58 5,139 +0.11(+0.54%)
Oct 05, 2023 19.49 19.49 19.47 19.47 1,028 -0.04(-0.19%)
Oct 04, 2023 19.45 19.51 19.36 19.51 46,040 +0.04(+0.21%)
Oct 03, 2023 19.45 19.54 19.45 19.47 2,539 -0.19(-0.95%)
Oct 02, 2023 19.89 19.89 19.66 19.66 2,399 -0.24(-1.20%)
Sep 29, 2023 19.96 19.99 19.90 19.90 1,047 -0.09(-0.45%)
Sep 28, 2023 19.99 19.99 19.99 19.99 6 +0.13(+0.65%)
Sep 27, 2023 19.83 19.86 19.83 19.86 548 +0.04(+0.19%)
Sep 26, 2023 19.98 19.98 19.79 19.82 1,053 -0.25(-1.24%)
Sep 25, 2023 20.07 20.07 20.07 20.07 172 +0.01(+0.07%)
Sep 22, 2023 20.18 20.18 20.05 20.06 12,126 +0.05(+0.24%)
Sep 21, 2023 20.24 20.24 20.01 20.01 589 -0.33(-1.62%)
Sep 20, 2023 20.50 20.59 20.34 20.34 11,195 -0.09(-0.44%)
Sep 19, 2023 20.42 20.46 20.42 20.43 838 +0.02(+0.09%)
Sep 18, 2023 20.39 20.52 20.39 20.41 1,292 -0.03(-0.17%)
Sep 15, 2023 20.52 20.52 20.44 20.44 741 -0.15(-0.74%)
Sep 14, 2023 20.49 20.59 20.49 20.59 2,137 +0.23(+1.14%)
Sep 13, 2023 20.37 20.40 20.36 20.36 1,362 -0.09(-0.42%)
Sep 12, 2023 20.43 20.49 20.43 20.45 4,233 +0.06(+0.31%)
Sep 11, 2023 20.36 20.38 20.36 20.38 674 +0.02(+0.11%)
Sep 08, 2023 20.37 20.37 20.32 20.36 294 +0.05(+0.26%)
Sep 07, 2023 20.31 20.31 20.31 20.31 33 -0.05(-0.22%)
Sep 06, 2023 20.37 20.38 20.26 20.35 4,369 -0.04(-0.18%)
Sep 05, 2023 20.45 20.45 20.38 20.39 3,595 -0.24(-1.15%)
Sep 01, 2023 20.62 20.66 20.61 20.63 1,295 +0.07(+0.36%)
Aug 31, 2023 20.62 20.62 20.52 20.55 4,069 -0.03(-0.13%)
Aug 30, 2023 20.56 20.58 20.53 20.58 2,547 +0.02(+0.09%)
Aug 29, 2023 20.46 20.60 20.41 20.56 24,470 +0.15(+0.76%)
Aug 28, 2023 20.44 20.45 20.39 20.41 2,850 +0.17(+0.83%)
Aug 25, 2023 20.18 20.26 20.18 20.24 2,547 +0.10(+0.48%)
Aug 24, 2023 20.26 20.36 20.14 20.14 5,748 -0.15(-0.72%)
Aug 23, 2023 20.23 20.30 20.23 20.29 22,473 +0.01(+0.05%)
Aug 22, 2023 20.53 20.53 20.21 20.28 21,379 -0.04(-0.18%)
Aug 21, 2023 20.35 20.38 20.23 20.32 57,397 -0.04(-0.22%)
Aug 18, 2023 20.33 20.39 20.28 20.36 30,475 +0.01(+0.07%)
Aug 17, 2023 20.73 20.73 20.34 20.35 3,983 -0.11(-0.52%)
Aug 16, 2023 20.56 20.61 20.46 20.46 3,054 -0.13(-0.65%)
Aug 15, 2023 20.67 20.67 20.57 20.59 2,749 -0.32(-1.51%)
Aug 14, 2023 20.88 20.91 20.81 20.91 3,056 +0.03(+0.16%)
Aug 11, 2023 20.69 20.88 20.69 20.87 5,854 +0.08(+0.37%)
Aug 10, 2023 20.82 20.82 20.79 20.79 1,110 -0.03(-0.14%)
Aug 09, 2023 20.92 20.93 20.82 20.82 631 -0.06(-0.28%)
Aug 08, 2023 20.75 20.88 20.75 20.88 30,752 -0.04(-0.20%)
Aug 07, 2023 20.78 20.97 20.78 20.92 1,517 +0.09(+0.42%)
Aug 04, 2023 20.95 21.00 20.81 20.84 2,064 -0.05(-0.23%)
Aug 03, 2023 20.82 20.92 20.75 20.88 4,568 -0.06(-0.31%)
Aug 02, 2023 20.97 20.98 20.95 20.95 652 -0.16(-0.77%)
Aug 01, 2023 21.15 21.15 21.07 21.11 13,390 -0.04(-0.17%)
Jul 31, 2023 21.18 21.19 21.14 21.15 1,170 +0.12(+0.55%)
Jul 28, 2023 21.06 21.08 21.03 21.03 2,769 +0.06(+0.28%)
Jul 27, 2023 21.21 21.21 20.97 20.97 6,869 -0.25(-1.19%)
Jul 26, 2023 21.18 21.23 21.13 21.23 3,113 +0.04(+0.18%)
Jul 25, 2023 21.21 21.21 21.21 21.19 332 +0.02(+0.07%)
Jul 24, 2023 21.07 21.20 21.07 21.17 1,612 +0.09(+0.45%)
Jul 21, 2023 21.10 21.10 21.08 21.08 2,300 +0.05(+0.24%)
Jul 20, 2023 20.90 21.04 20.90 21.03 1,373 +0.07(+0.35%)
Jul 19, 2023 20.88 20.98 20.88 20.95 13,578 +0.11(+0.53%)
Jul 18, 2023 20.53 20.87 20.53 20.84 2,151 +0.15(+0.73%)
Jul 17, 2023 20.59 20.69 20.59 20.69 6,204 +0.12(+0.58%)
Jul 14, 2023 20.71 20.71 20.56 20.57 2,266 -0.12(-0.59%)
Jul 13, 2023 20.60 20.76 20.60 20.70 8,939 +0.09(+0.45%)
Jul 12, 2023 20.67 20.69 20.59 20.60 4,349 +0.03(+0.13%)
Jul 11, 2023 20.41 20.58 20.40 20.58 2,885 +0.26(+1.26%)
Jul 10, 2023 20.34 20.34 20.31 20.32 1,082 +0.13(+0.66%)
Jul 07, 2023 20.21 20.30 20.19 20.19 624 +0.03(+0.14%)
Jul 06, 2023 20.12 20.16 20.12 20.16 952 -0.21(-1.05%)
Jul 05, 2023 20.48 20.48 20.36 20.37 2,912 -0.09(-0.44%)
Jul 03, 2023 20.39 20.46 20.39 20.46 1,052 +0.08(+0.41%)
Jun 30, 2023 20.29 20.39 20.29 20.38 1,617 +0.19(+0.96%)
Jun 29, 2023 20.06 20.19 20.06 20.19 854 +0.14(+0.72%)
Jun 28, 2023 20.00 20.05 20.00 20.04 1,824 -0.06(-0.29%)
Jun 27, 2023 19.99 20.12 19.99 20.10 759 +0.12(+0.61%)
Jun 26, 2023 19.87 19.98 19.79 19.98 3,467 +0.14(+0.72%)
Jun 23, 2023 19.84 19.84 19.84 19.84 133 -0.06(-0.32%)
Jun 22, 2023 19.90 19.95 19.90 19.90 1,824 -0.11(-0.54%)
Jun 21, 2023 20.03 20.14 20.01 20.01 13,969 -0.02(-0.12%)
Jun 20, 2023 20.09 20.10 20.02 20.03 897 -0.13(-0.65%)
Jun 16, 2023 20.20 20.23 20.16 20.16 1,431 -0.02(-0.12%)
Jun 15, 2023 20.05 20.19 20.05 20.19 1,744 +0.29(+1.45%)
Jun 14, 2023 19.98 19.98 19.90 19.90 625 -0.12(-0.59%)
Jun 13, 2023 20.00 20.02 19.98 20.02 657 +0.14(+0.69%)
Jun 12, 2023 19.84 19.88 19.84 19.88 729 +0.11(+0.55%)
Jun 09, 2023 19.77 19.77 19.77 19.77 1,189 -0.08(-0.40%)
Jun 08, 2023 19.78 19.90 19.78 19.85 9,228 +0.02(+0.08%)
Jun 07, 2023 19.80 19.84 19.80 19.84 398 +0.12(+0.60%)
Jun 06, 2023 19.72 19.72 19.72 19.72 117 +0.13(+0.68%)
Jun 05, 2023 19.67 19.67 19.58 19.59 3,472 -0.13(-0.65%)
Jun 02, 2023 19.32 19.72 19.32 19.72 4,177 +0.48(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.