Indicators

(NY: QTJA )

23.02 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.02	23.05	22.98	23.02	2,101	+0.00(+0.02%)
May 16, 2024	23.04	23.09	23.02	23.02	5,388	-0.02(-0.10%)
May 15, 2024	23.03	23.07	23.03	23.04	3,918	+0.20(+0.88%)
May 14, 2024	22.75	22.84	22.72	22.84	10,755	+0.11(+0.47%)
May 13, 2024	22.71	22.77	22.70	22.73	4,668	+0.02(+0.10%)
May 10, 2024	22.69	22.74	22.66	22.71	4,297	+0.06(+0.26%)
May 09, 2024	22.57	22.65	22.57	22.65	3,730	+0.04(+0.15%)
May 08, 2024	22.53	22.62	22.53	22.62	7,640	+0.01(+0.03%)
May 07, 2024	22.60	22.68	22.56	22.61	4,291	+0.04(+0.19%)
May 06, 2024	22.51	22.57	22.50	22.57	1,373	+0.15(+0.69%)
May 03, 2024	22.44	22.45	22.41	22.41	22,196	+0.33(+1.50%)
May 02, 2024	21.85	22.13	21.85	22.08	4,306	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.