Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		37.43	37.43	37.43	53	+0.07(+0.18%)
Apr 26, 2018	37.26	37.38	37.25	37.36	5,724	+0.10(+0.28%)
Apr 23, 2018		37.26	37.26	37.26	0	+0.07(+0.19%)
Apr 20, 2018	37.20	37.20	37.19	37.19	8,949	-0.08(-0.21%)
Apr 16, 2018		37.26	37.26	37.26	0	+0.29(+0.80%)
Apr 13, 2018	36.95	36.97	36.95	36.97	1,446	-0.17(-0.47%)
Apr 12, 2018	37.14	37.14	37.14	37.14	375	+0.35(+0.94%)
Apr 11, 2018	36.80	36.80	36.80	36.80	363	-0.23(-0.63%)
Apr 10, 2018	36.80	37.04	36.80	37.03	349	+0.48(+1.33%)
Apr 09, 2018	36.35	36.78	36.35	36.55	983	+0.42(+1.17%)
Apr 06, 2018	36.91	36.91	36.12	36.12	924	-0.84(-2.27%)
Apr 05, 2018	37.20	37.21	36.95	36.96	1,634	+0.56(+1.54%)
Apr 04, 2018	36.40	36.41	36.40	36.40	708	+0.14(+0.38%)
Apr 03, 2018	36.28	36.28	36.26	36.26	700	+0.48(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.