Indicators

(NY: PPIE )

23.61 -0.02 (-0.08%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	23.67	23.67	23.63	23.63	11,226	-0.01(-0.04%)
May 17, 2024	23.60	23.64	23.58	23.64	13,936	+0.09(+0.39%)
May 16, 2024	23.60	23.60	23.55	23.55	8,650	-0.11(-0.46%)
May 15, 2024	23.47	23.66	23.47	23.66	4,934	+0.30(+1.27%)
May 14, 2024	23.29	23.36	23.25	23.36	11,436	+0.18(+0.77%)
May 13, 2024	23.19	23.19	23.18	23.18	5,588	+0.01(+0.05%)
May 10, 2024	23.16	23.17	23.16	23.17	15,106	+0.11(+0.47%)
May 09, 2024	23.00	23.06	23.00	23.06	4,484	+0.14(+0.61%)
May 08, 2024	22.92	22.92	22.92	22.92	4,372	-0.05(-0.21%)
May 07, 2024	22.99	22.99	22.97	22.97	15,666	+0.08(+0.35%)
May 06, 2024	22.87	22.89	22.87	22.89	10,479	+0.17(+0.75%)
May 03, 2024	22.69	22.72	22.69	22.72	6,089	+0.16(+0.72%)
May 02, 2024	22.50	22.56	22.50	22.56	8,029	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.