Indicators

Preferred Invesco ETF (NY: PGX )

11.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.33	11.37	11.25	11.33	7,256,777	-0.01(-0.08%)
Feb 27, 2023	11.33	11.38	11.29	11.34	7,620,705	+0.06(+0.49%)
Feb 24, 2023	11.27	11.30	11.21	11.28	3,680,948	-0.06(-0.57%)
Feb 23, 2023	11.29	11.35	11.23	11.35	6,368,383	+0.13(+1.16%)
Feb 22, 2023	11.12	11.26	11.08	11.22	7,512,217	+0.16(+1.43%)
Feb 21, 2023	11.27	11.31	11.06	11.06	8,607,544	-0.31(-2.71%)
Feb 17, 2023	11.36	11.37	11.30	11.37	4,550,258	-0.03(-0.24%)
Feb 16, 2023	11.47	11.49	11.37	11.40	5,301,527	-0.12(-1.04%)
Feb 15, 2023	11.49	11.53	11.48	11.52	5,068,219	-0.01(-0.08%)
Feb 14, 2023	11.47	11.55	11.45	11.52	6,293,775	+0.03(+0.24%)
Feb 13, 2023	11.42	11.51	11.40	11.50	3,077,731	+0.07(+0.65%)
Feb 10, 2023	11.46	11.46	11.39	11.42	6,678,024	-0.05(-0.40%)
Feb 09, 2023	11.62	11.62	11.47	11.47	5,351,690	-0.06(-0.56%)
Feb 08, 2023	11.49	11.56	11.45	11.53	6,075,447	+0.06(+0.56%)
Feb 07, 2023	11.54	11.55	11.42	11.47	6,983,229	-0.06(-0.56%)
Feb 06, 2023	11.60	11.60	11.49	11.53	6,542,873	-0.10(-0.87%)
Feb 03, 2023	11.73	11.75	11.62	11.64	8,771,072	-0.16(-1.33%)
Feb 02, 2023	11.76	11.83	11.76	11.79	4,636,422	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.